Listing Code | DIV |
Listing Name | DIVERSIFIED IND. BSK |
GICS Sector | |
ISIN Name | DIVERSIFIED IND. BSK |
ISIN Security | DIVERSIFIED INDUSTRIES BASKET WARRANT |
ISIN Code | AU000000DIV6 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
---|---|---|---|---|---|---|---|---|---|
2020-Jul-02 Thu | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-Jul-01 Wed | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-Jun-30 Tue | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-Jun-29 Mon | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-Jun-26 Fri | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-Jun-25 Thu | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-Jun-24 Wed | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-Jun-23 Tue | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-Jun-22 Mon | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-Jun-19 Fri | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-Jun-18 Thu | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-Jun-17 Wed | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-Jun-16 Tue | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-Jun-15 Mon | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-Jun-12 Fri | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-Jun-11 Thu | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-Jun-10 Wed | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-Jun-09 Tue | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-Jun-05 Fri | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-Jun-04 Thu | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-Jun-03 Wed | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-Jun-02 Tue | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-Jun-01 Mon | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-May-29 Fri | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-May-28 Thu | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-May-27 Wed | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-May-26 Tue | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-May-25 Mon | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-May-22 Fri | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-May-21 Thu | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-May-20 Wed | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-May-19 Tue | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-May-18 Mon | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-May-15 Fri | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-May-14 Thu | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-May-13 Wed | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-May-12 Tue | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 1.4 | |||
2020-May-11 Mon | ### | 19.8 | ### | 19.8 | ### | ### | 1.4 |