Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-20 01:55:40 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DIV) DIVERSIFIED IND. BSK Daily Prices...

     Prev Section TOC    Company Info for DIV    Basic Next Section


Company Details for (DIV) DIVERSIFIED IND. BSK

Listing CodeDIV
Listing NameDIVERSIFIED IND. BSK
GICS Sector
ISIN NameDIVERSIFIED IND. BSK
ISIN SecurityDIVERSIFIED INDUSTRIES BASKET WARRANT
ISIN CodeAU000000DIV6


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for DIV .. Friday 16th February 2018

DIV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for DIV    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (DIV) DIVERSIFIED IND. BSK
DateOpenHighLowCloseVolume
2018-02-19############0
2018-02-16###############
2018-02-15###############
2018-02-14############0
2018-02-13############0
2018-02-12############1250
2018-02-09###############
2018-02-0820.2620.2620.2620.260
2018-02-0720.2620.2620.2620.260
2018-02-0620.2620.2620.2620.26###
2018-02-05############475
2018-02-02212121210
2018-02-01212121210
2018-01-31212121210
2018-01-30212121210
2018-01-29212121210
2018-01-252121212147
2018-01-24############0
2018-01-23###############
2018-01-22############0
2018-01-19############0
2018-01-18############0
2018-01-17############0
2018-01-16############0
2018-01-15###############
2018-01-1221.4421.4421.4421.440
2018-01-1121.4421.4421.4421.440
2018-01-1021.4421.4421.4421.440
2018-01-0921.4421.4421.4421.440
2018-01-0821.4421.4421.4421.440
2018-01-0521.4421.4421.4421.44###
2018-01-0421.4421.4421.4421.440
2018-01-0321.4421.4421.4421.440
2018-01-0221.4421.4421.4421.440
2017-12-2921.4421.4421.4421.440
2017-12-2821.4421.4421.4421.440
2017-12-2721.4421.4421.4421.440
2017-12-2221.4421.4421.4421.44###
2017-12-2121.4421.4421.4421.444875
2017-12-2021.4921.4921.4921.490
2017-12-1921.4921.4921.4921.493489
2017-12-1821.2521.2521.2521.250
2017-12-1521.2521.2521.2521.250
2017-12-1421.2521.2521.2521.250
2017-12-1321.2521.2521.2521.2525
2017-12-12############1386
2017-12-1121.2221.2221.2221.220
2017-12-0821.2221.2221.2221.220
2017-12-07###21.22###21.22###
2017-12-06###############
2017-12-05############0
2017-12-04###############
2017-12-01###############
2017-11-3020.7220.7220.7220.720
2017-11-2920.7220.7220.7220.720
2017-11-2820.7220.7220.7220.720
2017-11-2720.7220.7220.7220.720
2017-11-2420.7220.7220.7220.720
2017-11-2320.7220.7220.7220.720
2017-11-2220.7220.7220.7220.720
2017-11-2120.7220.7220.7220.720
2017-11-2020.7220.7220.7220.72###
2017-11-1720.7420.8220.7420.82###
2017-11-1620.7220.7220.7220.720
2017-11-1520.7220.7220.7220.720
2017-11-1420.7220.7220.7220.720
2017-11-1320.7220.7220.7220.72###
2017-11-10############0
2017-11-09############0
2017-11-08############0
2017-11-07############0
2017-11-06############0
2017-11-03############0
2017-11-02############0
2017-11-01############5
2017-10-31###############
2017-10-3020.4820.4820.4820.4848
2017-10-2720.4420.4420.4420.440
2017-10-2620.4420.4420.4420.440
2017-10-2520.520.520.4420.44284
2017-10-2420.4320.4320.4320.43###
2017-10-2320.4220.4220.4220.420
2017-10-2020.4220.4220.4220.420
2017-10-1920.4220.4220.4220.420
2017-10-1820.4220.4220.4220.420
2017-10-1720.4220.4220.4220.42###
2017-10-16############0
2017-10-13############0
2017-10-12############0
2017-10-11############0
2017-10-10############0
2017-10-0919.81###19.81######
2017-10-06202020200
2017-10-05202020200
2017-10-04202020200
2017-10-0320202020###
2017-10-02############0
2017-09-29############0
2017-09-28############0
2017-09-27############0
2017-09-26############0
2017-09-25############0
2017-09-22############0
2017-09-21###############
2017-09-20############0
2017-09-19############1024
2017-09-1820.2120.2120.2120.210
2017-09-1520.2120.2120.2120.210
2017-09-1420.2120.2120.2120.21###
2017-09-13############0
2017-09-12###############
2017-09-11###20.28###20.28###
2017-09-08############0
2017-09-07###############
2017-09-06############0
2017-09-05############0
2017-09-04############0
2017-09-01############53775
2017-08-31############24
2017-08-30###############
2017-08-29############0
2017-08-28############0
2017-08-25############0
2017-08-24############0
2017-08-23############250
2017-08-2220202020###
2017-08-21###############
2017-08-18############0
2017-08-17############1846
2017-08-16############643
2017-08-15############0
2017-08-14############0
2017-08-11############0
2017-08-10############0
2017-08-09############0
2017-08-08############0
2017-08-07###############
2017-08-0419.819.819.819.80
2017-08-0319.819.819.819.80
2017-08-0219.819.819.819.80
2017-08-0119.819.819.819.80
2017-07-3119.819.819.819.80
2017-07-28######19.7819.8###
2017-07-27###############
2017-07-26############0
2017-07-25###############
2017-07-24############0
2017-07-21############0
2017-07-20############0
2017-07-19############0
2017-07-18###############
2017-07-1720.2220.2220.2220.220
2017-07-1420.2220.2220.2220.22###
2017-07-1319.8619.8619.8619.860
2017-07-1219.8619.8619.8619.86###
2017-07-11############0
2017-07-10############0
2017-07-07############271
2017-07-0620.2220.2220.2220.2250
2017-07-05############0
2017-07-04############48
2017-07-0320.2820.2820.2820.2825
2017-06-3020.5920.5920.5920.590
2017-06-2920.5920.5920.5920.590
2017-06-2820.5620.5920.5620.59###
2017-06-2720.5920.5920.5920.59###
2017-06-2620.8920.8920.8920.890
2017-06-2320.8920.8920.8920.890
2017-06-2220.8920.8920.8920.890
2017-06-2120.8920.8920.8920.890
2017-06-2020.8920.8920.8920.89###
2017-06-19############0
2017-06-16############0
2017-06-15############0
2017-06-14############250
2017-06-13############0
2017-06-09###############
2017-06-08############0
2017-06-07############0
2017-06-06############0
2017-06-05############0
2017-06-02############0
2017-06-01###############
2017-05-3120.5120.5120.5120.51###
2017-05-3020.520.520.520.50
2017-05-2920.520.520.520.5###
2017-05-2620.5520.5520.5520.55###
2017-05-2520.8620.8620.8620.860
2017-05-2420.8620.8620.8620.860
2017-05-2320.8620.8620.8620.860
2017-05-2220.8620.8620.8620.860
2017-05-1920.8620.8620.8620.860
2017-05-1820.8620.8620.8620.860
2017-05-1720.8620.8620.8620.860
2017-05-1620.8620.8620.8620.860
2017-05-1520.8620.8620.8620.860
2017-05-1220.8620.8620.8620.861678
2017-05-11###############
2017-05-1020.8920.8920.8620.86###
2017-05-0920.820.820.820.80
2017-05-0820.820.820.820.8287
2017-05-0520.7220.7220.7220.720
2017-05-0420.7120.7220.7120.72###
2017-05-0320.7320.7320.7320.73###
2017-05-0220.820.820.820.8###
2017-05-0120.7120.7120.7120.710
2017-04-2820.7120.7120.7120.710
2017-04-27###20.71###20.71243
2017-04-2620.720.75######480
2017-04-2420.5###20.520.573059
2017-04-2120.5520.5520.5520.55###
2017-04-2020.5520.5520.5520.55###
2017-04-1920.820.820.820.80
2017-04-1820.820.820.820.80
2017-04-1320.820.820.820.80
2017-04-1220.820.820.820.80
2017-04-1120.820.820.820.8673
2017-04-1020.5520.5520.5520.550
2017-04-0720.5520.5520.5520.55547
2017-04-0620.5520.5520.5520.55250
2017-04-0520.5920.5920.5920.590
2017-04-0420.5920.5920.5920.590
2017-04-0320.5920.5920.5920.5943
2017-03-31############0
2017-03-30############0
2017-03-29############250
2017-03-2820.2320.2320.2320.230
2017-03-2720.2320.2320.2320.230
2017-03-2420.2320.2320.2320.230
2017-03-2320.2320.2320.2320.230
2017-03-2220.2320.2320.2320.230
2017-03-2120.2320.2320.2320.230
2017-03-2020.2320.2320.2320.230
2017-03-1720.2320.2320.2320.230
2017-03-1620.2320.2320.2320.230
2017-03-1520.2320.2320.2320.230
2017-03-1420.2320.2320.2320.230
2017-03-1320.2320.2320.2320.230
2017-03-1020.2320.2320.2320.23470
2017-03-09###############
2017-03-08############0
2017-03-07############0
2017-03-06############0
2017-03-03############753
2017-03-02############550
2017-03-01############0
2017-02-28############24
2017-02-2719.8119.8119.8119.810
2017-02-2419.8119.8119.8119.810
2017-02-2319.8119.8119.8119.81###
2017-02-2219.719.719.719.70
2017-02-2119.719.719.719.70
2017-02-2019.719.719.719.70
2017-02-1719.719.719.719.70
2017-02-1619.719.719.719.71320
2017-02-15###############
2017-02-1419.8619.8619.8619.860
2017-02-1319.8619.8619.8619.86###
2017-02-10###############
2017-02-0919.4419.4419.4419.445145
2017-02-0819.2319.2319.2319.230
2017-02-0719.2319.2319.2319.230
2017-02-0619.2519.2519.2319.23###
2017-02-03202020200
2017-02-02202020200
2017-02-01202020200
2017-01-31202020200
2017-01-30202020200
2017-01-27202020200
2017-01-25202020200
2017-01-24202020200
2017-01-23202020200
2017-01-20202020200
2017-01-19202020200
2017-01-18202020200
2017-01-17202020200
2017-01-16202020200
2017-01-1320202020###
2017-01-12###############
2017-01-11###20.22###20.22###
2017-01-10###############
2017-01-09###############
2017-01-06############0
2017-01-05###############
2017-01-04############0
2017-01-03###############
2016-12-30202020200
2016-12-29202020200
2016-12-2820202020###
2016-12-2319.5619.5619.5619.560
2016-12-2219.5619.5619.5619.560
2016-12-2119.5619.5619.5619.560
2016-12-2019.5619.5619.5619.560
2016-12-1919.5619.5619.5619.560
2016-12-1619.5619.5619.5619.560
2016-12-1519.5819.5819.5619.566522
2016-12-14###19.4###19.4###
2016-12-13############0
2016-12-12############0
2016-12-0919.26###19.26###288
2016-12-08############0
2016-12-07###############
2016-12-06############3428
2016-12-05############0
2016-12-02###############
2016-12-01###############
2016-11-30###############
2016-11-29############4725
2016-11-2819.2519.2519.2519.25###
2016-11-2519.219.219.219.2###
2016-11-24############4025
2016-11-2318.7518.7518.7518.75###
2016-11-2218.7818.7818.7818.78###
2016-11-2118.4318.4318.4318.430
2016-11-1818.4318.4318.4318.430
2016-11-1718.4318.4318.4318.430
2016-11-1618.4318.4318.4318.430
2016-11-1518.4318.4318.4318.43###
2016-11-14############0
2016-11-11############0
2016-11-1018.5618.56#########
2016-11-09###############
2016-11-0818.5218.5218.4518.4632155
2016-11-0718.2818.4718.2818.471925
2016-11-0418.2718.2818.2718.281724
2016-11-03############0
2016-11-02######18.29######
2016-11-0118.5318.5318.5318.530
2016-10-3118.4518.5318.4518.53442
2016-10-2818.8118.8118.8118.810
2016-10-2718.8118.8118.8118.81###
2016-10-26############26
2016-10-2519.2219.2219.2219.220
2016-10-2419.2219.2219.2219.220
2016-10-2119.2419.2519.2219.22###
2016-10-20############0
2016-10-19###############
2016-10-1819.2419.2419.2419.240
2016-10-1719.2419.2419.2419.240
2016-10-1419.2419.2419.2419.240
2016-10-1319.2419.2419.2419.241844
2016-10-12############0
2016-10-11############0
2016-10-10############455
2016-10-0719.2919.2919.2919.29129
2016-10-0619.2719.2719.2719.270
2016-10-0519.2719.2719.2719.27###
2016-10-0419.2419.2919.2419.29###
2016-10-03############0
2016-09-30############0
2016-09-29###############
2016-09-2819.4219.4219.4219.42###
2016-09-2719.4619.46#########
2016-09-2619.4619.4719.4619.47###
2016-09-23############0
2016-09-22############0
2016-09-21############0
2016-09-20###############
2016-09-19############0
2016-09-16############0
2016-09-15###############
2016-09-14############0
2016-09-13###############
2016-09-12###############
2016-09-09############0
2016-09-08############0
2016-09-07############0
2016-09-06############0
2016-09-05############0
2016-09-02############0
2016-09-01############250
2016-08-31############0
2016-08-30############479
2016-08-29############0
2016-08-26###############
2016-08-25############0
2016-08-24############0
2016-08-23############0
2016-08-22############0
2016-08-19###############
2016-08-1819.8819.8919.8319.892256
2016-08-17############25250
2016-08-16############1742
2016-08-1520.220.220.220.20
2016-08-1220.220.220.220.20
2016-08-1120.220.220.220.20
2016-08-1020.220.220.220.20
2016-08-0920.220.220.220.24950
2016-08-0820.2720.2720.2720.27###
2016-08-05############27
2016-08-04###############
2016-08-03###############
2016-08-0220.4820.4820.4820.480
2016-08-0120.4720.4820.4720.48###
2016-07-29###############
2016-07-28############2180
2016-07-2720.2920.2920.2320.232350
2016-07-26############0
2016-07-25############0
2016-07-22###############
2016-07-2119.7719.7719.7719.770
2016-07-2019.7719.7719.7719.770
2016-07-1919.7719.7719.7719.770
2016-07-1819.7719.7719.7719.770
2016-07-1519.8219.8519.7719.775458
2016-07-14###############
2016-07-13############2040
2016-07-12######19.57###2554
2016-07-1119.4419.4419.4419.442050
2016-07-0819.2219.2219.2219.220
2016-07-0719.2219.2219.2219.222185
2016-07-06############120
2016-07-0519.2319.23######3529
2016-07-04############3
2016-07-01###############
2016-06-3018.8218.8218.8218.820
2016-06-2918.8218.8218.8218.820
2016-06-2818.8218.8218.8218.82###
2016-06-27###############
2016-06-2419.519.519.519.50
2016-06-2319.519.519.519.50
2016-06-2219.519.519.519.50
2016-06-2119.519.519.519.55225
2016-06-2019.4119.4119.4119.411285
2016-06-1719.2219.2219.2219.220
2016-06-1619.2219.2219.2219.223122
2016-06-1519.2219.22#########
2016-06-1419.2519.25###19.25327
2016-06-1019.519.519.419.4###
2016-06-0919.5619.5619.5119.513787
2016-06-08###############
2016-06-0719.7119.7119.7119.710
2016-06-0619.7119.7119.7119.713051
2016-06-03###############
2016-06-0219.5719.5719.5719.570
2016-06-0119.5719.5719.5719.57150
2016-05-3119.8719.8719.8719.87###
2016-05-30############0
2016-05-27###############
2016-05-2619.8419.8419.8419.84###
2016-05-25############0
2016-05-24###############
2016-05-2319.7219.7219.7219.72###
2016-05-2019.7219.819.7219.82071
2016-05-19###19.73###19.73923
2016-05-1819.8419.8419.8419.84###
2016-05-17###############
2016-05-1619.8419.8419.8419.840
2016-05-1319.8419.8419.8419.84###
2016-05-1219.8219.8219.8219.82250
2016-05-1119.8619.8619.8619.860
2016-05-1019.8619.8619.8619.86###
2016-05-0919.419.419.419.40
2016-05-0619.419.419.419.4257
2016-05-05############0
2016-05-04############0
2016-05-03############0
2016-05-02############0
2016-04-29############0
2016-04-28############0
2016-04-27############0
2016-04-26############0
2016-04-22###############
2016-04-21###19.42###19.42###
2016-04-20############0
2016-04-19############0
2016-04-18############0
2016-04-15############2450
2016-04-1418.718.718.718.71070
2016-04-13###############
2016-04-1218.5818.5818.5818.580
2016-04-11######18.5818.581026
2016-04-08###############
2016-04-0718.7418.7418.7418.74175
2016-04-0618.7418.7418.7418.740
2016-04-0518.718.7418.718.7413256
2016-04-0418.7518.7518.7518.750
2016-04-0118.7518.7518.7518.75###
2016-03-31###############
2016-03-30############0
2016-03-29###############
2016-03-24############0
2016-03-23############0
2016-03-22############0
2016-03-21############0
2016-03-18###############
2016-03-17###############
2016-03-16############0
2016-03-15###############
2016-03-14###############
2016-03-11############0
2016-03-10############0
2016-03-09###############
2016-03-0818.8218.8218.8218.820
2016-03-0718.8218.8218.8218.82###
2016-03-04############0
2016-03-03############0
2016-03-02###############
2016-03-0118.5518.5518.5518.550
2016-02-2918.5518.5518.5518.55###
2016-02-26###############
2016-02-2518.718.718.718.70
2016-02-2418.718.718.718.70
2016-02-2318.718.718.718.72350
2016-02-22############0
2016-02-19############0
2016-02-18############0
2016-02-17############0
2016-02-16###############
2016-02-15###############
2016-02-12############0
2016-02-11############0
2016-02-10############0
2016-02-09###############
2016-02-0818.2818.2818.2818.280
2016-02-0518.2818.2818.2818.28272
2016-02-04############0
2016-02-03############987
2016-02-02############0
2016-02-01############0
2016-01-29###############
2016-01-2818.2718.2718.2718.27175
2016-01-2718.2818.2818.2818.280
2016-01-2518.2818.2818.2818.287
2016-01-22############0
2016-01-21###############
2016-01-2018.4318.4318.4318.430
2016-01-1918.4318.4318.4318.430
2016-01-1818.4318.4318.4318.430
2016-01-1518.4318.4318.4318.430
2016-01-1418.4318.4318.4318.430
2016-01-1318.4318.4318.4318.430
2016-01-1218.418.4318.418.43###
2016-01-11###############
2016-01-08############2181
2016-01-0719.4519.4519.4519.450
2016-01-0619.4519.4519.4519.450
2016-01-0519.4519.4519.4519.450
2016-01-0419.4519.4519.4519.450
2015-12-3119.4519.4519.4519.450
2015-12-3019.4519.4519.4519.45###
2015-12-2919.2519.2519.2519.250
2015-12-2419.2519.2519.2519.25###
2015-12-23###############
2015-12-2218.8918.8918.8918.89750
2015-12-21######18.7618.76###
2015-12-1818.4418.4418.4418.440
2015-12-1718.4418.4418.4418.440
2015-12-1618.4418.4418.4418.44###
2015-12-15######18.2218.22###
2015-12-1418.718.718.718.70
2015-12-1118.718.718.718.70
2015-12-1018.7918.7918.718.7###
2015-12-0919.5619.5619.5619.560
2015-12-0819.5619.5619.5619.560
2015-12-0719.5619.5619.5619.560
2015-12-0419.5619.5619.5619.560
2015-12-0319.5619.5619.5619.560
2015-12-0219.5619.5619.5619.56###
2015-12-01############0
2015-11-30############0
2015-11-27############0
2015-11-26############2550
2015-11-2519.4819.4819.4819.480
2015-11-2419.4519.4819.4519.482877
2015-11-2319.4819.4819.4819.48###
2015-11-2019.2919.2919.2919.290
2015-11-1919.2919.2919.2919.29540
2015-11-18############0
2015-11-17############0
2015-11-16############0
2015-11-13############0
2015-11-12###############
2015-11-1118.7718.7718.7718.77###
2015-11-1018.7618.7618.7618.76###
2015-11-09############0
2015-11-06############0
2015-11-05############51
2015-11-04###############
2015-11-03############0
2015-11-02############0
2015-10-30###############
2015-10-29############0
2015-10-28############0
2015-10-27###############
2015-10-26############0
2015-10-23############0
2015-10-22############0
2015-10-21############0
2015-10-20############0
2015-10-19############0
2015-10-16############0
2015-10-15############2650
2015-10-14############0
2015-10-13############0
2015-10-12###############
2015-10-09###############
2015-10-08###############
2015-10-07############23
2015-10-0618.7418.7418.7418.740


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-20 01:55:40 thru 2018-02-20 01:55:40 GMT for 0 secs.
Page length category 2 - Current - 0, 00000