Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 23-Jun-06 10:02:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DIV) DIVERSIFIED IND. BSK home page...

     Prev Section TOC    Company Info for DIV    Fundamental Next Section
Listing Code DIV
Listing Name DIVERSIFIED IND. BSK
GICS Sector
ISIN Name DIVERSIFIED IND. BSK
ISIN Security DIVERSIFIED INDUSTRIES BASKET WARRANT
ISIN Code AU000000DIV6


Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for DIV .. Monday 11th May 2020

DIV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DIV

     Prev Section Fundamental    News for DIV    Options Next Section

Score Company DIV for Ownership
CtrLinksDateNewsScore
1 an 2016-02-04  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
UBS IQ Research Preferred Australian Dividend Fund... New Code (DIV) UBS IQ Morningstar Australian Dividend Yield ETF
 

     Prev Section News    Options owned by DIV    Warrants Next Section
No OPTIONS for company (DIV) DIVERSIFIED IND. BSK.
     Prev Section Options    Warrants owned by DIV    Charting Next Section
No Warrants for company (DIV) DIVERSIFIED IND. BSK.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DIV) DIVERSIFIED IND. BSK:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 15.58 1 ###
MAX 25 135,321 89.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DIV

     Prev Section Weekly    Format Enhanced Daily Prices for DIV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DIV) DIVERSIFIED IND. BSK
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jul-02 Thu 19.8 19.8 19.8 19.8 0 0.0
2020-Jul-01 Wed 19.8 19.8 19.8 19.8 0 0.0
2020-Jun-30 Tue 19.8 19.8 19.8 19.8 0 0.0
2020-Jun-29 Mon 19.8 19.8 19.8 19.8 0 0.0
2020-Jun-26 Fri 19.8 19.8 19.8 19.8 0 0.0
2020-Jun-25 Thu 19.8 19.8 19.8 19.8 0 0.0
2020-Jun-24 Wed 19.8 19.8 19.8 19.8 0 0.0
2020-Jun-23 Tue 19.8 19.8 19.8 19.8 0 0.0
2020-Jun-22 Mon 19.8 19.8 19.8 19.8 0 0.0
2020-Jun-19 Fri 19.8 19.8 19.8 19.8 0 0.0
2020-Jun-18 Thu 19.8 19.8 19.8 19.8 0 0.0
2020-Jun-17 Wed 19.8 19.8 19.8 19.8 0 0.0
2020-Jun-16 Tue 19.8 19.8 19.8 19.8 0 0.0
2020-Jun-15 Mon 19.8 19.8 19.8 19.8 0 0.0
2020-Jun-12 Fri 19.8 19.8 19.8 19.8 0 0.0
2020-Jun-11 Thu 19.8 19.8 19.8 19.8 0 0.0
2020-Jun-10 Wed 19.8 19.8 19.8 19.8 0 0.0
2020-Jun-09 Tue 19.8 19.8 19.8 19.8 0 0.0
2020-Jun-05 Fri 19.8 19.8 19.8 19.8 0 0.0
2020-Jun-04 Thu 19.8 19.8 19.8 19.8 0 0.0
2020-Jun-03 Wed 19.8 19.8 19.8 19.8 0 0.0
2020-Jun-02 Tue 19.8 19.8 19.8 19.8 0 0.0
2020-Jun-01 Mon 19.8 19.8 19.8 19.8 0 0.0
2020-May-29 Fri 19.8 19.8 19.8 19.8 0 0.0
2020-May-28 Thu 19.8 19.8 19.8 19.8 0 0.0
2020-May-27 Wed 19.8 19.8 19.8 19.8 0 0.0
2020-May-26 Tue 19.8 19.8 19.8 19.8 0 0.0
2020-May-25 Mon 19.8 19.8 19.8 19.8 0 0.0
2020-May-22 Fri 19.8 19.8 19.8 19.8 0 0.0
2020-May-21 Thu 19.8 19.8 19.8 19.8 0 0.0
2020-May-20 Wed 19.8 19.8 19.8 19.8 0 0.0
2020-May-19 Tue 19.8 19.8 19.8 19.8 0 0.0
2020-May-18 Mon 19.8 19.8 19.8 19.8 0 0.0
2020-May-15 Fri 19.8 19.8 19.8 19.8 0 0.0
2020-May-14 Thu 19.8 19.8 19.8 19.8 0 0.0
2020-May-13 Wed 19.8 19.8 19.8 19.8 0 0.0
2020-May-12 Tue 19.8 19.8 19.8 19.8 0 0.0
2020-May-11 Mon ### 19.8 ### 19.8 ### ### ### ### 0.0
2020-May-08 Fri ### 19.46 ### 19.46 ### ### 2.2 79.0 0.0
2020-May-07 Thu 19.21 19.24 ### ### ### ### ### ### 0.0
2020-May-06 Wed 19.2 ### 19.2 ### 2,943 ### 0.6 ### 0.0
2020-May-05 Tue 19.24 ### 19.24 ### ### 46,385 0.5 67.0 0.0
2020-May-04 Mon ### ### 18.74 ### ### 107,342 0.5 68.5 0.0
2020-May-01 Fri ### ### ### ### ### ### -1.1 ### 0.0
2020-Apr-30 Thu ### 19.5 ### 19.5 472 9,175 ### 58.1 0.0
2020-Apr-29 Wed ### 19.26 ### 19.26 ### ### 0.7 63.5 0.0
2020-Apr-28 Tue ### 19.21 ### ### ### ### 0.5 74.2 0.0
2020-Apr-27 Mon ### ### ### ### 40 756 ### 60.3 0.0
2020-Apr-24 Fri 18.4 18.4 18.4 18.4 1,047 ### ### 65.2 0.0
2020-Apr-23 Thu ### ### ### ### ### 37,220 ### 42.9 0.0
2020-Apr-22 Wed 18.2 18.45 18.2 18.45 ### 29,521 1.4 73.9 0.0
2020-Apr-21 Tue 18.51 18.51 18.42 18.42 125 ### -0.5 ### 0.0
2020-Apr-20 Mon ### ### 19.21 19.21 250 ### -0.6 ### 0.0
2020-Apr-17 Fri ### ### ### ### 852 ### ### 71.7 0.0
2020-Apr-16 Thu ### ### 18.81 ### 1,656 31,389 ### ### 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.7 ### 0.0
2020-Apr-14 Tue ### ### ### ### ### ### ### 55.1 0.0
2020-Apr-09 Thu 18.4 18.41 18.4 18.4 3,552 65,374 ### 53.7 0.0
2020-Apr-08 Wed ### 18.24 17.83 ### 1,522 27,449 ### 68.1 0.0
2020-Apr-07 Tue 18.5 18.5 17.86 17.86 ### 322,876 -3.5 21.8 0.0
2020-Apr-06 Mon ### ### ### ### 20 ### ### 52.9 0.0
2020-Apr-03 Fri ### ### ### ### ### ### -0.6 ### 0.0
2020-Apr-02 Thu 17.79 ### 17.79 ### ### 58,474 1.3 ### 0.0
2020-Apr-01 Wed ### 18.5 ### 18.41 2,684 ### ### 69.2 0.0
2020-Mar-31 Tue 18.83 18.83 ### ### 14,258 ### ### 17.5 0.0
2020-Mar-30 Mon 17.43 17.43 17.43 17.43 3,584 ### ### ### 0.0
2020-Mar-27 Fri ### 18.45 17.73 17.73 ### 879,789 -3.5 ### 0.0
2020-Mar-26 Thu 17.21 18.24 17.21 ### ### 451,420 ### ### 0.0
2020-Mar-25 Wed 17.56 17.7 ### ### ### 331,740 -2.4 33.4 0.0
2020-Mar-24 Tue ### ### ### ### 2,773 ### ### 51.8 0.0
2020-Mar-23 Mon ### ### 15.58 ### 5,389 85,577 -1.1 ### 0.0
2020-Mar-20 Fri ### 17.48 17.2 17.2 ### 128,281 -0.6 ### 0.0
2020-Mar-19 Thu ### 17.7 17.2 17.21 135,321 2,361,351 -0.5 ### 0.0
2020-Mar-18 Wed ### ### ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### 18.21 17.5 ### 3,680 ### 3.1 ### 0.0
2020-Mar-16 Mon 18.22 18.22 ### 18.2 ### 36,727 ### ### 0.0
2020-Mar-13 Fri ### ### 17.5 ### ### ### ### 71.0 0.0
2020-Mar-12 Thu 20 20 ### ### 2,589 ### -4.1 50.1 0.0
2020-Mar-11 Wed ### ### 20.25 20.25 ### ### -3.4 ### 0.0
2020-Mar-10 Tue ### 20.52 ### 20.49 ### ### 7.8 ### 0.0
2020-Mar-09 Mon 21.5 21.5 ### ### ### 63,342 -4.0 ### 0.0
2020-Mar-06 Fri 21.84 21.84 21.7 21.7 ### ### -0.6 ### 0.0
2020-Mar-05 Thu ### ### 22.24 22.24 647 ### -0.6 38.4 0.0
2020-Mar-04 Wed ### ### 21.81 ### ### 199,843 -1.1 36.2 0.0
2020-Mar-03 Tue 24 24 22.26 22.26 ### 423,556 -7.3 ### 0.0
2020-Mar-02 Mon ### ### ### ### ### 208,773 ### 32.7 0.0
2020-Feb-28 Fri ### ### ### ### 15,589 ### 0.2 80.0 0.0
2020-Feb-27 Thu 22.76 ### 22.7 22.7 5,872 134,145 ### ### 0.0
2020-Feb-26 Wed 22.7 ### 22.7 22.83 ### 137,156 0.6 ### 0.0
2020-Feb-25 Tue 23 ### ### 23.5 ### ### 2.2 78.2 0.0
2020-Feb-24 Mon 24.42 24.42 ### ### 5,582 ### -2.1 ### 0.0
2020-Feb-21 Fri 24.75 24.75 24.5 24.53 ### 64,074 -0.9 ### 0.0
2020-Feb-20 Thu 25 25 ### 24.73 ### ### -1.1 27.2 0.0
2020-Feb-19 Wed 24.5 24.5 24.45 24.5 1,625 39,771 ### ### 0.0
2020-Feb-18 Tue 24.87 24.87 24.4 24.41 1,528 37,642 -1.9 22.4 0.0
2020-Feb-17 Mon ### ### 24.5 24.5 149 ### -0.8 29.7 0.0
2020-Feb-14 Fri 24.56 24.71 24.56 24.71 246 ### ### ### 0.0
2020-Feb-13 Thu 24.76 24.76 ### ### 2,259 55,774 ### ### 0.0
2020-Feb-12 Wed 24.7 24.73 ### 24.71 1,753 ### 0.0 ### 0.0
2020-Feb-11 Tue ### 24.74 ### ### ### 41,881 0.3 ### 0.0
2020-Feb-10 Mon 24.4 24.4 24.4 24.4 43 1,049 ### ### 0.0
2020-Feb-07 Fri 24.41 24.44 24.4 24.4 ### ### 0.0 42.4 0.0
2020-Feb-06 Thu ### ### ### ### ### ### 0.0 34.2 0.0
2020-Feb-05 Wed ### ### ### ### ### 1,444 ### 66.6 0.0
2020-Feb-04 Tue ### ### ### ### 828 19,942 0.1 ### 0.0
2020-Feb-03 Mon 24 24 23.86 23.86 2,420 ### -0.6 41.3 0.0
2020-Jan-31 Fri 24.21 24.24 ### 24.2 ### 355,185 0.0 34.5 0.0
2020-Jan-30 Thu 24.22 24.22 ### ### ### ### ### ### 0.0
2020-Jan-29 Wed ### ### ### ### 222 ### ### ### 0.0
2020-Jan-28 Tue ### ### 23.8 24 27,545 ### ### ### 0.0
2020-Jan-24 Fri 24.4 24.42 24.4 24.42 ### 298,729 0.1 72.9 0.0
2020-Jan-23 Thu 24.4 24.4 24.29 24.29 15,824 ### -0.5 ### 0.0
2020-Jan-22 Wed 24.56 24.56 ### ### 4,173 101,988 ### ### 0.0
2020-Jan-21 Tue ### ### ### ### 121 2,921 0.0 40.4 0.0
2020-Jan-20 Mon 24.59 24.59 ### ### ### 677,551 -1.6 ### 0.0
2020-Jan-17 Fri 24.21 24.21 24.21 24.21 ### 9,684 ### ### 0.0
2020-Jan-16 Thu ### 24.22 ### 24.21 ### 36,445 0.1 69.3 0.0
2020-Jan-15 Wed ### ### ### ### 1,340 ### ### 68.5 0.0
2020-Jan-14 Tue ### ### ### ### 1,089 ### ### 69.7 0.0
2020-Jan-13 Mon ### ### 23.81 23.81 384 ### -1.2 20.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for DIV    Bottom Next Section
Basic Prices for DIV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 10:02:41 thru 2023-06-06 10:02:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000