Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-04-23 20:25:32 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DIV) DIVERSIFIED IND. BSK home page...

     Prev Section TOC    Company Info for DIV    Fundamental Next Section


Company Details for (DIV) DIVERSIFIED IND. BSK

Listing CodeDIV
Listing NameDIVERSIFIED IND. BSK
GICS Sector
ISIN NameDIVERSIFIED IND. BSK
ISIN SecurityDIVERSIFIED INDUSTRIES BASKET WARRANT
ISIN CodeAU000000DIV6


Maximum Price date available .. Tuesday 23rd April 2019
Latest price with VOLUME for DIV .. Tuesday 23rd April 2019

DIV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DIV


Fundamental Data for (DIV) DIVERSIFIED IND. BSK


     Prev Section Fundamental    News for DIV    Options Next Section

Score Company DIV for Ownership


News Details for (DIV) DIVERSIFIED IND. BSK

CtrLinksDateNewsScore

     Prev Section News    Options owned by DIV    Warrants Next Section
No OPTIONS for company (DIV) DIVERSIFIED IND. BSK.
     Prev Section Options    Warrants owned by DIV    Charting Next Section
No Warrants for company (DIV) DIVERSIFIED IND. BSK.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DIV) DIVERSIFIED IND. BSK:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DIV

     Prev Section Weekly    Format Enhanced Daily Prices for DIV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DIV) DIVERSIFIED IND. BSK
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2019-Apr-23 Tue###############27,4211.6###0.0
2019-Apr-18 Thu############00.0
2019-Apr-17 Wed############00.0
2019-Apr-16 Tue############00.0
2019-Apr-15 Mon###############5,889###73.00.0
2019-Apr-12 Fri20.2520.2520.2520.2500.0
2019-Apr-11 Thu20.2520.2520.2520.2500.0
2019-Apr-10 Wed20.2520.2520.2520.251,04121,080######0.0
2019-Apr-09 Tue############48974###73.70.0
2019-Apr-08 Mon20.2320.2320.2320.2300.0
2019-Apr-05 Fri20.2320.2320.2320.23###788###71.80.0
2019-Apr-04 Thu20.2520.2520.2520.25###10,388###72.50.0
2019-Apr-03 Wed############00.0
2019-Apr-02 Tue############00.0
2019-Apr-01 Mon############40######68.30.0
2019-Mar-29 Fri############00.0
2019-Mar-28 Thu############1,240######62.00.0
2019-Mar-27 Wed############288#########0.0
2019-Mar-26 Tue20.2120.2120.2120.21############0.0
2019-Mar-25 Mon############00.0
2019-Mar-22 Fri############00.0
2019-Mar-21 Thu############00.0
2019-Mar-20 Wed20.27###20.27###240######0.0
2019-Mar-19 Tue############00.0
2019-Mar-18 Mon############221###0.1###0.0
2019-Mar-15 Fri20.2520.2520.2520.2500.0
2019-Mar-14 Thu20.2520.2520.2520.2500.0
2019-Mar-13 Wed20.2520.2520.2520.2500.0
2019-Mar-12 Tue20.2520.2520.2520.2525######73.80.0
2019-Mar-11 Mon############1,27225,579###72.80.0
2019-Mar-08 Fri############00.0
2019-Mar-07 Thu############00.0
2019-Mar-06 Wed############00.0
2019-Mar-05 Tue############2484,984###72.50.0
2019-Mar-04 Mon2020202000.0
2019-Mar-01 Fri20202020150#########0.0
2019-Feb-28 Thu19.8919.8919.8519.88###22,075-0.1###0.0
2019-Feb-27 Wed19.7819.7819.7819.7800.0
2019-Feb-26 Tue19.7819.7819.7819.7876######73.10.0
2019-Feb-25 Mon19.87###19.8719.88###8,6490.1###0.0
2019-Feb-22 Fri19.4319.4319.4319.4300.0
2019-Feb-21 Thu19.4319.4319.4319.4300.0
2019-Feb-20 Wed19.4519.4519.4319.43###114,773###36.20.0
2019-Feb-19 Tue19.4219.4219.4219.4200.0
2019-Feb-18 Mon19.4819.4819.4219.421,78034,621######0.0
2019-Feb-15 Fri########################0.0
2019-Feb-14 Thu###############60,748-0.129.20.0
2019-Feb-13 Wed19.2819.2819.2819.283,95176,175###68.20.0
2019-Feb-12 Tue19.2319.2319.2319.231452,788######0.0
2019-Feb-11 Mon############00.0
2019-Feb-08 Fri########################0.0
2019-Feb-07 Thu###############13,582###27.40.0
2019-Feb-06 Wed18.5818.5818.5818.58############0.0
2019-Feb-05 Tue############00.0
2019-Feb-04 Mon############00.0
2019-Feb-01 Fri############00.0
2019-Jan-31 Thu############00.0
2019-Jan-30 Wed############00.0
2019-Jan-29 Tue######18.54###6,056######75.50.0
2019-Jan-25 Fri18.4118.4118.4118.4100.0
2019-Jan-24 Thu18.4118.4118.4118.4100.0
2019-Jan-23 Wed18.4118.4118.4118.4100.0
2019-Jan-22 Tue18.4118.4118.4118.4100.0
2019-Jan-21 Mon18.4118.4118.4118.4100.0
2019-Jan-18 Fri18.4118.4118.418.411,386#########0.0
2019-Jan-17 Thu18.2418.2418.2418.2400.0
2019-Jan-16 Wed18.2418.2418.2418.2400.0
2019-Jan-15 Tue18.2318.24###18.24###107,4200.166.90.0
2019-Jan-14 Mon18.2518.25############-0.4###0.0
2019-Jan-11 Fri############00.0
2019-Jan-10 Thu18.2518.25#########23,527-0.4###0.0
2019-Jan-09 Wed###############64,050###64.60.0
2019-Jan-08 Tue############00.0
2019-Jan-07 Mon############00.0
2019-Jan-04 Fri############00.0
2019-Jan-03 Thu############00.0
2019-Jan-02 Wed############00.0
2018-Dec-31 Mon############00.0
2018-Dec-28 Fri############00.0
2018-Dec-27 Thu###############180######0.0
2018-Dec-24 Mon############00.0
2018-Dec-21 Fri############57######77.70.0
2018-Dec-20 Thu17.8817.8817.8217.825259,371###42.00.0
2018-Dec-19 Wed############00.0
2018-Dec-18 Tue############8,245149,152###76.00.0
2018-Dec-17 Mon17.8417.8417.8417.8400.0
2018-Dec-14 Fri17.8417.8417.8417.8400.0
2018-Dec-13 Thu17.8417.8417.8417.8400.0
2018-Dec-12 Wed17.8417.8417.8417.8400.0
2018-Dec-11 Tue######17.8417.84###41,346###28.80.0
2018-Dec-10 Mon18.4418.44##################0.0
2018-Dec-07 Fri############00.0
2018-Dec-06 Thu############00.0
2018-Dec-05 Wed18.5###18.5######70,546######0.0
2018-Dec-04 Tue18.8818.8818.8818.8800.0
2018-Dec-03 Mon18.89###18.8818.88######-0.1###0.0
2018-Nov-30 Fri############00.0
2018-Nov-29 Thu#####################69.70.0
2018-Nov-28 Wed###############15,528###73.40.0
2018-Nov-27 Tue18.8918.8918.8518.85###111,144###28.80.0
2018-Nov-26 Mon18.7818.7818.7818.78############0.0
2018-Nov-23 Fri18.5218.8518.5218.858,686###1.8###0.0
2018-Nov-22 Thu############7,457#########0.0
2018-Nov-21 Wed18.418.418.418.454810,083###72.10.0
2018-Nov-20 Tue###############135,849######0.0
2018-Nov-19 Mon############00.0
2018-Nov-16 Fri############00.0
2018-Nov-15 Thu############23#########0.0
2018-Nov-14 Wed19.2319.2319.2319.2300.0
2018-Nov-13 Tue19.2319.2319.2319.23120#########0.0
2018-Nov-12 Mon19.419.419.419.400.0
2018-Nov-09 Fri19.419.419.419.41,08921,126######0.0
2018-Nov-08 Thu############00.0
2018-Nov-07 Wed############00.0
2018-Nov-06 Tue############00.0
2018-Nov-05 Mon############00.0
2018-Nov-02 Fri############00.0
2018-Nov-01 Thu############00.0
2018-Oct-31 Wed########################0.0
2018-Oct-30 Tue18.7218.7218.7218.7200.0
     Prev Section Enhanced    Basic Format Daily Prices for DIV    Bottom Next Section
Basic Prices for DIV
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-04-23 20:25:32 thru 2019-04-23 20:25:32 GMT for 0 secs.
Page length category 2 - Current - 0, 00000