Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-03 03:04:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DMX) DMX CORPORATION LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for DMX    Limits Next Section


Company Details for (DMX) DMX CORPORATION LIMITED

Listing Code DMX
Listing Name DMX CORPORATION LIMITED
GICS Sector Commercial & Professional Services
ISIN Name DOLOMATRIX INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DMX4


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for DMX .. Thursday 9th August 2012

DMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

225 Days for (DMX) DMX CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2005-Jan-05 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Jan-04 Tue 0.025 0.026 0.024 0.026 94.5 94.5 ###
2004-Dec-31 Fri 0.025 0.025 0.025 0.025 58,329 1,458 ### ### ###
2004-Dec-30 Thu 0.025 0.025 0.025 0.025 91,671 ### 67.9 67.9 ###
2004-Dec-29 Wed 0.025 0.025 0.025 0.025 72.7 72.7 ###
2004-Dec-24 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Dec-23 Thu 0.025 0.025 0.025 0.025 70.0 70.0 ###
2004-Dec-22 Wed 0.027 0.027 0.026 0.026 560,329 14,848 ### ### ###
2004-Dec-21 Tue 0.027 0.027 0.026 0.026 34,671 ### ### ### ###
2004-Dec-20 Mon 0.027 0.027 0.027 0.027 72.0 72.0 ###
2004-Dec-17 Fri 0.027 0.027 0.027 0.027 0 ###
2004-Dec-16 Thu 0.028 0.028 0.027 0.027 9.0 9.0 ###
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri 0.027 0.027 0.026 0.026 7.6 7.6 ###
2004-Dec-09 Thu 0.026 ### 0.026 ### 150,746 1,959 ### ### 0.0
2004-Dec-08 Wed 0.024 0.024 0.024 0.024 0 ###
2004-Dec-07 Tue ### ### 0.024 0.024 150,373 ### ### ### ###
2004-Dec-06 Mon ### ### ### ### 0.1 0.1 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### 0.043 ### 0.043 99.3 99.3 ###
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue 0.046 0.046 ### ### 0.1 0.1 0.0
2004-Nov-29 Mon ### ### 0.046 0.046 340,825 ### 2.3 2.3 ###
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### 0.054 ### ### 64.8 64.8 0.0
2004-Nov-24 Wed 0.052 0.052 ### ### 7.4 7.4 0.0
2004-Nov-23 Tue 0.052 0.055 0.052 0.055 305,959 ### ### ### ###
2004-Nov-22 Mon ### 0.059 ### 0.049 1,621,770 47,842 99.8 99.8 ###
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 1.7 1.7 0.0
2004-Nov-15 Mon ### 0.044 ### 0.041 87.4 87.4 0.0
2004-Nov-12 Fri 0.028 ### 0.028 ### 99.7 99.7 0.0
2004-Nov-11 Thu 0.027 0.027 0.027 0.027 0 ###
2004-Nov-10 Wed 0.027 0.027 0.027 0.027 67.9 67.9 ###
2004-Nov-09 Tue 0.027 0.027 0.027 0.027 0 ###
2004-Nov-08 Mon 0.027 0.027 0.027 0.027 ### ### ###
2004-Nov-05 Fri 0.026 0.027 0.025 0.027 92.1 92.1 ###
2004-Nov-04 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Nov-03 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Nov-02 Tue 0.025 0.025 0.025 0.025 ### ### ###
2004-Nov-01 Mon 0.025 0.025 0.024 0.024 ### ### ###
2004-Oct-29 Fri 0.026 0.026 0.025 0.025 137,472 ### 8.2 8.2 ###
2004-Oct-28 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Oct-27 Wed 0.025 0.025 0.025 0.025 137,126 3,428 ### ### ###
2004-Oct-26 Tue 0.025 0.025 0.025 0.025 2,923 73 ### ### ###
2004-Oct-25 Mon 0.024 0.025 0.024 0.025 87,077 ### 93.8 93.8 ###
2004-Oct-22 Fri 0.026 0.026 0.023 0.024 1.0 1.0 ###
2004-Oct-21 Thu 0.026 0.026 0.024 0.024 ### ### ###
2004-Oct-20 Wed 0.029 0.029 0.028 0.028 162,527 ### ### ### ###
2004-Oct-19 Tue 0.029 0.029 0.029 0.029 0 0.0
2004-Oct-18 Mon 0.029 0.029 0.029 0.029 70.6 70.6 0.0
2004-Oct-15 Fri ### ### 0.029 0.029 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Oct-11 Mon 0.026 0.026 0.026 0.026 69.7 69.7 ###
2004-Oct-08 Fri ### ### ### ### 180,250 0 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 1.3 1.3 0.0
2004-Oct-06 Wed 0.027 ### 0.027 ### 54,250 ### 98.9 98.9 0.0
2004-Oct-05 Tue 0.023 0.023 0.023 0.023 70.1 70.1 ###
2004-Oct-04 Mon ### ### 0.023 0.023 ### ### ###
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu 0.027 0.027 0.027 0.027 0 ###
2004-Sep-29 Wed 0.027 0.027 0.027 0.027 65.6 65.6 ###
2004-Sep-28 Tue ### ### ### ### 480,547 0 68.7 68.7 0.0
2004-Sep-27 Mon 0.024 0.027 0.021 0.027 277,842 ### 99.0 99.0 ###
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue 0.022 0.022 ### ### ### ### 0.0
2004-Sep-20 Mon 0.025 0.025 0.022 0.022 ### ### ###
2004-Sep-17 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Sep-16 Thu 0.026 0.026 0.025 0.025 ### ### ###
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue 0.028 ### 0.026 ### 97.0 97.0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.029 0.029 0.028 0.028 ### ### ###
2004-Sep-09 Thu ### ### 0.029 ### ### ### 0.0
2004-Sep-08 Wed ### ### 0.029 0.029 161,674 2,344 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon 0.028 0.028 0.028 0.028 71.2 71.2 ###
2004-Sep-03 Fri 0.024 0.024 0.024 0.024 ### ### ###
2004-Sep-02 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Sep-01 Wed 0.027 0.028 0.027 0.028 49,654 ### ### ### ###
2004-Aug-31 Tue 0.028 0.028 0.027 0.027 ### ### ###
2004-Aug-30 Mon 0.027 0.028 0.027 0.028 ### ### ###
2004-Aug-27 Fri 0.028 0.028 0.028 0.028 ### ### ###
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 179,884 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 147,650 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 89,150 0 10.7 10.7 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 71,648 0 68.4 68.4 0.0
2004-Jul-30 Fri 0.041 0.041 ### ### 1.4 1.4 0.0
2004-Jul-29 Thu ### 0.041 ### 0.041 98.3 98.3 0.0
2004-Jul-28 Wed ### ### ### ### 3.2 3.2 0.0
2004-Jul-27 Tue ### ### ### ### 460,174 0 0.2 0.2 0.0
2004-Jul-26 Mon 0.043 0.043 ### ### 1,877,455 ### ### ### 0.0
2004-Jul-23 Fri 0.045 0.045 0.044 0.044 14.3 14.3 ###
2004-Jul-22 Thu ### ### 0.043 0.043 0.3 0.3 ###
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0.3 0.3 0.0
2004-Jul-16 Fri 0.059 ### 0.059 ### 85.3 85.3 0.0
2004-Jul-15 Thu 0.052 0.052 0.052 0.052 73.4 73.4 ###
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue 0.055 ### 0.055 ### 99.2 99.2 0.0
2004-Jul-12 Mon 0.055 0.055 0.055 0.055 21,087 1,159 74.4 74.4 ###
2004-Jul-09 Fri 0.056 0.058 0.047 0.055 384,642 ### ### ### ###
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri 0.055 0.072 ### ### ### ### 0.0
2004-Jul-01 Thu ### 0.055 ### 0.055 ### ### ###
2004-Jun-30 Wed 0.052 0.055 0.042 0.051 889,777 43,154 15.3 15.3 ###
2004-Jun-29 Tue 0.053 0.055 0.047 0.052 262,788 ### 18.4 18.4 ###
2004-Jun-28 Mon 0.056 0.056 0.053 0.053 367,858 20,048 ### ### ###
2004-Jun-25 Fri 0.058 0.059 0.056 0.056 602,079 ### 7.8 7.8 ###
2004-Jun-24 Thu ### ### 0.058 0.058 370,186 ### 10.5 10.5 0.0
2004-Jun-23 Wed ### ### 0.058 0.058 176,523 ### ### ### 0.0
2004-Jun-22 Tue 0.058 ### 0.058 ### ### ### 0.0
2004-Jun-21 Mon ### ### 0.057 0.057 0.1 0.1 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 199,372 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 4,924 0 97.2 97.2 0.0
2004-Jun-11 Fri ### ### ### ### 4,924 0 ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 216,875 0 ### ### 0.0
2004-Jun-09 Wed ### ### 0.058 ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 17.1 17.1 0.0
2004-Jun-03 Thu ### ### ### ### 515,629 0 4.5 4.5 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 196,575 0 ### ### 0.0
2004-May-31 Mon 0.072 0.072 ### ### 125,150 ### ### ### 0.0
2004-May-28 Fri 0.072 0.074 ### ### 181,156 ### 8.3 8.3 0.0
2004-May-27 Thu ### 0.072 ### 0.072 86.0 86.0 0.0
2004-May-26 Wed ### ### ### ### 31,376 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 120,746 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 155,454 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 81.2 81.2 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 101,121 0 ### ### 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 96.2 96.2 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 112,342 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 91.6 91.6 0.0
2004-May-07 Fri ### ### ### ### 105,280 0 20.8 20.8 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-23 Fri 0.072 0.072 0.072 0.072 67.6 67.6 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue 0.075 0.075 0.072 0.072 7.2 7.2 0.0
2004-Apr-16 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Apr-15 Thu 0.075 0.075 0.072 0.072 7.1 7.1 0.0
2004-Apr-14 Wed 0.075 0.075 0.075 0.075 73.6 73.6 0.0
2004-Apr-13 Tue 0.074 0.075 ### ### ### ### 0.0
2004-Apr-08 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Apr-07 Wed 0.078 ### 0.074 0.075 ### ### 0.0
2004-Apr-06 Tue 0.072 0.072 0.072 0.072 201,944 ### ### ### 0.0
2004-Apr-02 Fri 0.072 0.072 ### ### 9.6 9.6 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 6.0 6.0 0.0
2004-Mar-29 Mon ### 0.084 ### 0.084 ### ### ###
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 151,348 0 22.7 22.7 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 373 0 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 280 0 74.7 74.7 0.0
2004-Mar-17 Wed 0.072 0.072 ### ### ### ### 0.0
2004-Mar-16 Tue 0.072 0.072 0.072 0.072 54,982 3,958 ### ### 0.0
2004-Mar-12 Fri 0.072 0.072 0.072 0.072 70.5 70.5 0.0
2004-Mar-11 Thu 0.072 0.072 0.072 0.072 27,250 ### 72.2 72.2 0.0
2004-Mar-10 Wed 0.075 0.079 ### ### ### ### 0.0
2004-Mar-09 Tue 0.084 0.084 ### 0.084 ### ### ###
2004-Mar-08 Mon 0.078 0.084 0.078 0.084 202,981 16,441 97.6 97.6 ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 0.075 0.075 0.075 0.075 18,829 ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 91.0 91.0 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri 0.072 0.072 ### ### 15.3 15.3 0.0
2004-Feb-26 Thu 0.075 0.075 0.075 0.075 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### 0.075 0.075 ### ### 0.0
2004-Feb-23 Mon ### 0.082 ### 0.082 ### ### 0.0
2004-Feb-20 Fri 0.082 0.082 0.075 0.075 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon 0.075 0.085 0.074 0.085 ### ### ###
2004-Feb-13 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Feb-12 Thu ### ### 0.075 0.075 61,350 ### 2.4 2.4 0.0
2004-Feb-10 Tue 0.085 0.085 ### ### 84,854 ### 2.4 2.4 0.0
2004-Feb-09 Mon 0.086 0.086 0.085 0.085 22.3 22.3 ###
2004-Feb-06 Fri 0.086 0.086 0.086 0.086 29,289 ### 66.1 66.1 ###
2004-Feb-05 Thu 0.088 0.088 0.086 0.086 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 15:04:39 thru 2024-06-03 15:04:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000