|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-May-21 02:29:06 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DMX) DMX CORPORATION LIMITED Daily Prices Page 29...
|
TOC    Company Info for DMX    Limits |
Company Details for (DMX) DMX CORPORATION LIMITED
Listing Code
| DMX
|
Listing Name
| DMX CORPORATION LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
| DOLOMATRIX INTERNAT.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DMX4 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for DMX .. Thursday 9th August 2012
DMX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for DMX    Bottom |
End of day Prices (full format), 57 Days for (DMX) DMX CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2007-Aug-22 Wed
| 0.41
| 0.45
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| 82.0
| 82.0
| ### |
2007-Aug-20 Mon
| 0.445
| 0.45
| 0.42
| 0.42
| 95,172
| ###
| 7.0
| 7.0
| ### |
2007-Aug-17 Fri
| 0.45
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.485
| 0.485
| 0.45
| 0.45
|
|
| 18.5
| 18.5
| 0.0 |
2007-Aug-15 Wed
| 0.53
| 0.53
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| 0.52
| 0.53
| 37,978
| 9,874
| 37.9
| 37.9
| 0.0 |
2007-Aug-10 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2007-Aug-09 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| ###
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.55
| 0.55
| ###
| ###
| 89,585
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.55
| 0.58
| 0.55
| 0.58
| 208,722
| 117,927
| ###
| ###
| ### |
2007-Aug-02 Thu
| 0.55
| ###
| 0.55
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 0.55
| 0.55
| 114,072
| ###
| ###
| ###
| ### |
2007-Jul-31 Tue
| 0.57
| ###
| 0.57
| ###
| 87,823
| 25,029
| 93.2
| 93.2
| 0.0 |
2007-Jul-30 Mon
| 0.555
| 0.57
| 0.555
| 0.57
|
|
| 81.2
| 81.2
| ### |
2007-Jul-27 Fri
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| 94.5
| 94.5
| ### |
2007-Jul-25 Wed
| 0.575
| ###
| ###
| 0.58
| 51,550
| 0
| 74.5
| 74.5
| ### |
2007-Jul-24 Tue
| 0.59
| 0.59
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| 0.58
| ###
| 0.575
| ###
| 64,225
| ###
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| 0.56
| ###
| 0.56
| 0.575
|
|
| 88.4
| 88.4
| ### |
2007-Jul-17 Tue
| ###
| ###
| 0.525
| 0.555
|
|
| 0.5
| 0.5
| ### |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 106,955
| 0
| 24.2
| 24.2
| 0.0 |
2007-Jul-13 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 0.74
| 0.755
| 0.655
| ###
| 314,580
| 221,778
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.655
| 0.75
| ###
| 0.72
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| 98.5
| 98.5
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 278,587
| 0
| 89.9
| 89.9
| 0.0 |
2007-Jul-06 Fri
| 0.59
| ###
| 0.57
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.58
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| ###
| ###
| 0.57
| 0.57
| 192,025
| 54,727
| 3.3
| 3.3
| ### |
2007-Jun-29 Fri
| 0.54
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.525
| 0.55
| ###
| 0.53
| 1,402,676
| ###
| 82.7
| 82.7
| 0.0 |
2007-Jun-26 Tue
| 0.51
| 0.525
| 0.5
| 0.52
|
|
| 84.2
| 84.2
| 0.0 |
2007-Jun-25 Mon
| 0.51
| 0.53
| 0.51
| 0.51
| 456,523
| ###
| 70.6
| 70.6
| ### |
2007-Jun-22 Fri
| 0.5
| ###
| 0.5
| 0.5
| 180,583
| 45,145
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 0.54
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.5
| 0.57
| 0.5
| 0.54
|
|
| 96.0
| 96.0
| 0.0 |
2007-Jun-19 Tue
| 0.485
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.49
| ###
| 0.48
| 0.49
|
|
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| 0.49
| ###
| 0.48
| 0.49
|
|
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| 0.49
| 0.49
| 0.475
| 0.475
| 298,323
| 143,940
| ###
| ###
| ### |
2007-Jun-13 Wed
| 0.5
| 0.5
| 0.47
| 0.48
|
|
| 9.4
| 9.4
| 0.0 |
2007-Jun-12 Tue
| 0.5
| 0.54
| 0.47
| 0.485
|
|
| 15.5
| 15.5
| 0.0 |
2007-Jun-08 Fri
| 0.58
| 0.58
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.49
| 0.575
| 0.49
| 0.575
| 219,485
| 116,875
| 99.2
| 99.2
| ### |
2007-Jun-06 Wed
| 0.46
| 0.51
| 0.46
| 0.49
| 1,092,040
| ###
| 94.8
| 94.8
| ### |
2007-Jun-05 Tue
| 0.5
| ###
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0.54
| 0.55
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 02:29:06 thru 2024-05-21 02:29:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|