(DNX) DENX LIMITED Daily Prices Page 126

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Jun-10 09:09:08 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DNX) DENX LIMITED Daily Prices Page 126...

Company Details for (DNX) DENX LIMITED

Listing Code	DNX
Listing Name	DENX LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	DENX LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DNX2

Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for DNX .. Friday 28th April 2006

DNX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.045	1	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 Next >>

End of day Prices (full format),

7 Days for (DNX) DENX LIMITED

Date	Open	High	Low	Close	Volume	Growth%	Rank%	P/E EPS
2003-Jan-13 Mon	0.5	0.5	0.5	0.5	0			0.0
2003-Jan-10 Fri	0.5	0.5	0.5	0.5	0			0.0
2003-Jan-09 Thu	0.51	0.51	0.5	0.5		13.8	13.8	0.0
2003-Jan-08 Wed	###	###	###	###	0			0.0
2003-Jan-07 Tue	###	###	###	###	0			0.0
2003-Jan-06 Mon	###	###	###	###	0			0.0
2003-Jan-03 Fri	###	###	###	###	0			0.0