eg: Prices for BHP
Currently Wed 26-Jan-21 10:20:50 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DNX) DENX LIMITED Daily Prices Page 563...
TOC Company Info for DNX Limits 
| Listing Code | DNX |
| Listing Name | DENX LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | DENX LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DNX2 |
Maximum Price date available .. Tuesday 20th January 2026
Latest price with VOLUME for DNX .. Friday 28th April 2006
DNX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for DNX Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2002-Dec-04 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Dec-03 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Dec-02 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Nov-29 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Nov-28 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Nov-27 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Nov-26 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Nov-25 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Nov-22 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Nov-21 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Nov-20 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Nov-19 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Nov-18 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Nov-15 Fri | ### | ### | ### | ### | 18,186 | 0 | 69.7 | 69.7 | 0.0 |
| 2002-Nov-14 Thu | ### | ### | ### | ### | 75.1 | 75.1 | 0.0 | ||
| 2002-Nov-13 Wed | ### | ### | ### | ### | 76.9 | 76.9 | 0.0 |
Basic Bottom of Page