Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Dec-26 09:27:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DTC) DAMSTRA HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for DTC    Limits Next Section


Company Details for (DTC) DAMSTRA HOLDINGS LIMITED

Listing Code DTC
Listing Name DAMSTRA HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for DTC .. Tuesday 16th April 2024

DTC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 350 0.4
MAX 2.44 10,071,227 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DTC    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (DTC) DAMSTRA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue 0.2375 0.24 ### ### 42.3 42.3 0.0
2024-Apr-15 Mon ### 0.24 ### ### 7,724 926 ### ### 0.0
2024-Apr-12 Fri 0.24 0.24 ### 0.2375 92,059 11,047 23.3 23.3 ###
2024-Apr-11 Thu ### 0.24 ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### 0.24 ### 0.2375 43,274 ### 75.2 75.2 ###
2024-Apr-09 Tue ### 0.24 ### 0.24 83.1 83.1 0.0
2024-Apr-08 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2024-Apr-05 Fri 0.24 0.24 0.2375 0.24 17,284 4,126 ### ### 0.0
2024-Apr-04 Thu ### 0.24 ### 0.24 80.9 80.9 0.0
2024-Apr-03 Wed ### 0.24 ### 0.24 ### ### 0.0
2024-Apr-02 Tue ### 0.24 ### ### 134,322 ### ### ### 0.0
2024-Mar-28 Thu 0.24 0.24 ### 0.24 57.5 57.5 0.0
2024-Mar-27 Wed ### 0.24 ### 0.24 22,970 2,756 ### ### 0.0
2024-Mar-26 Tue ### 0.24 ### ### 262,645 ### ### ### 0.0
2024-Mar-25 Mon ### 0.24 ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### 0.24 ### 0.24 85.2 85.2 0.0
2024-Mar-21 Thu ### ### ### ### 202,575 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue 0.24 0.24 ### ### 20.3 20.3 0.0
2024-Mar-18 Mon ### ### ### ### 57,880 0 ### ### 0.0
2024-Mar-15 Fri ### 0.24 ### 0.24 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 924,086 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### 0.2325 ### ### ### 0.0
2024-Mar-12 Tue ### ### 0.23 0.23 ### ### ###
2024-Mar-11 Mon 0.23 0.23 0.23 0.23 73.0 73.0 ###
2024-Mar-08 Fri 0.23 0.23 0.23 0.23 65.8 65.8 ###
2024-Mar-07 Thu 0.23 0.2325 0.23 0.2325 217,023 50,186 75.0 75.0 ###
2024-Mar-06 Wed 0.23 ### 0.23 0.23 ### ### ###
2024-Mar-05 Tue 0.23 0.23 0.23 0.23 59,579 ### 71.2 71.2 ###
2024-Mar-04 Mon 0.23 0.23 0.23 0.23 668,845 ### 68.2 68.2 ###
2024-Mar-01 Fri 0.23 0.2325 0.23 0.23 982,644 ### 63.7 63.7 ###
2024-Feb-29 Thu 0.23 0.23 0.23 0.23 61.6 61.6 ###
2024-Feb-28 Wed 0.23 0.23 0.23 0.23 85,287 ### ### ### ###
2024-Feb-27 Tue 0.23 0.23 0.23 0.23 2,008,881 462,042 71.5 71.5 ###
2024-Feb-26 Mon 0.23 0.23 0.23 0.23 ### ### ###
2024-Feb-23 Fri 0.23 0.23 0.23 0.23 2,141,147 ### 73.1 73.1 ###
2024-Feb-22 Thu 0.23 0.23 0.23 0.23 ### ### ###
2024-Feb-21 Wed 0.23 0.23 0.23 0.23 72.6 72.6 ###
2024-Feb-20 Tue 0.23 0.23 0.23 0.23 380,228 87,452 68.9 68.9 ###
2024-Feb-19 Mon 0.23 0.2325 0.23 0.23 69.6 69.6 ###
2024-Feb-16 Fri 0.23 0.2325 0.23 0.2325 ### ### ###
2024-Feb-15 Thu 0.2325 0.2325 0.23 0.23 1,089,871 ### ### ### ###
2024-Feb-14 Wed ### ### 0.23 0.23 119,650 13,759 ### ### ###
2024-Feb-13 Tue 0.23 0.23 0.23 0.23 ### ### ###
2024-Feb-12 Mon 0.23 0.2325 0.23 0.23 73.2 73.2 ###
2024-Feb-09 Fri 0.23 0.2325 0.23 0.2325 139,922 32,356 ### ### ###
2024-Feb-08 Thu 0.23 0.23 0.23 0.23 66.2 66.2 ###
2024-Feb-07 Wed ### ### 0.23 0.23 ### ### ###
2024-Feb-06 Tue 0.23 0.2325 0.23 0.23 2,098,989 ### 67.5 67.5 ###
2024-Feb-05 Mon 0.23 0.23 0.2275 0.23 4,995,478 ### ### ### ###
2024-Feb-02 Fri 0.2275 0.23 0.2275 0.23 ### ### ###
2024-Feb-01 Thu 0.23 0.23 0.2275 0.23 73.1 73.1 ###
2024-Jan-31 Wed 0.23 0.23 0.225 0.23 ### ### ###
2024-Jan-30 Tue 0.225 0.23 0.225 0.23 759,176 ### ### ### ###
2024-Jan-29 Mon 0.23 0.23 0.225 0.225 ### ### ###
2024-Jan-25 Thu ### ### 0.2 0.2025 ### ### 0.0
2024-Jan-24 Wed 0.2 ### 0.2 0.2 68.7 68.7 0.0
2024-Jan-23 Tue 0.2 ### 0.1975 0.2 838,353 82,787 ### ### 0.0
2024-Jan-22 Mon ### 0.21 ### ### 1,776,152 ### ### ### 0.0
2024-Jan-19 Fri 0.1825 0.185 0.1825 0.185 ### ### ###
2024-Jan-18 Thu ### ### ### ### 71,972 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### 0.185 ### 0.185 97,779 9,044 ### ### ###
2024-Jan-15 Mon ### ### ### ### 140,041 0 70.8 70.8 0.0
2024-Jan-12 Fri 0.185 0.185 ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed 0.185 ### ### ### 139,285 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### 0.185 ### ### ###
2024-Jan-08 Mon 0.185 0.185 ### ### 224,750 20,789 ### ### 0.0
2024-Jan-05 Fri 0.185 ### 0.185 0.185 70.5 70.5 ###
2024-Jan-04 Thu 0.185 0.185 ### 0.185 31,989 2,958 ### ### ###
2024-Jan-03 Wed ### ### 0.185 ### 89.3 89.3 0.0
2024-Jan-02 Tue ### ### ### ### 14.2 14.2 0.0
2023-Dec-29 Fri ### 0.2 ### ### 10.7 10.7 0.0
2023-Dec-28 Thu ### 0.2 ### 0.2 36,525 3,652 83.7 83.7 0.0
2023-Dec-27 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2023-Dec-22 Fri 0.2 ### ### ### 119,789 0 15.7 15.7 0.0
2023-Dec-21 Thu ### ### 0.185 ### 69.3 69.3 0.0
2023-Dec-20 Wed ### 0.2 ### 0.2 186,776 18,677 82.0 82.0 0.0
2023-Dec-19 Tue ### 0.2 ### 0.2 ### ### 0.0
2023-Dec-18 Mon 0.2 0.2 ### 0.2 161,085 ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### 0.2 59,354 0 ### ### 0.0
2023-Dec-14 Thu 0.2 0.21 0.2 0.21 90.4 90.4 ###
2023-Dec-13 Wed 0.2 ### 0.2 ### 32,925 ### 87.4 87.4 0.0
2023-Dec-12 Tue ### ### 0.2 0.2 22.5 22.5 0.0
2023-Dec-11 Mon ### ### ### ### 254,873 0 94.0 94.0 0.0
2023-Dec-08 Fri 0.2 0.2 ### 0.2 62.8 62.8 0.0
2023-Dec-07 Thu 0.2 0.2 0.185 0.2 558,741 107,557 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 178,378 0 ### ### 0.0
2023-Dec-05 Tue 0.175 ### 0.175 ### 549,776 ### 97.6 97.6 0.0
2023-Dec-04 Mon 0.175 0.175 0.175 0.175 49,426 8,649 ### ### 0.0
2023-Dec-01 Fri ### ### ### 0.185 785,422 0 96.9 96.9 ###
2023-Nov-30 Thu ### 0.175 ### ### 289,377 25,320 94.6 94.6 0.0
2023-Nov-29 Wed ### ### ### ### 1,984,126 0 ### ### 0.0
2023-Nov-28 Tue 0.185 ### ### ### 102,925 0 85.4 85.4 0.0
2023-Nov-27 Mon 0.185 ### 0.185 0.185 62,820 ### ### ### ###
2023-Nov-24 Fri ### ### 0.185 0.185 95,084 ### 15.1 15.1 ###
2023-Nov-23 Thu ### ### ### ### 431,628 0 ### ### 0.0
2023-Nov-22 Wed 0.175 ### ### ### 212,628 0 ### ### 0.0
2023-Nov-21 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2023-Nov-20 Mon 0.175 ### ### ### 89.5 89.5 0.0
2023-Nov-17 Fri ### ### 0.175 ### 60,829 5,322 68.8 68.8 0.0
2023-Nov-16 Thu 0.185 0.185 ### ### 332,421 30,748 ### ### 0.0
2023-Nov-15 Wed 0.185 0.185 0.185 0.185 163,326 ### ### ### ###
2023-Nov-14 Tue 0.175 ### 0.175 ### 96.1 96.1 0.0
2023-Nov-13 Mon ### ### ### 0.175 19.4 19.4 0.0
2023-Nov-10 Fri 0.2 ### 0.175 0.175 1.3 1.3 0.0
2023-Nov-09 Thu 0.24 0.24 ### ### ### ### 0.0
2023-Nov-08 Wed 0.245 0.245 ### ### 188,621 ### ### ### 0.0
2023-Nov-07 Tue 0.24 0.245 0.24 0.245 284,149 ### ### ### 0.0
2023-Nov-06 Mon 0.24 0.245 0.24 0.245 83.3 83.3 0.0
2023-Nov-03 Fri 0.24 0.245 0.23 0.24 61.1 61.1 0.0
2023-Nov-02 Thu 0.245 0.245 0.24 0.245 62.5 62.5 0.0
2023-Nov-01 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2023-Oct-31 Tue 0.24 0.245 ### 0.245 938,551 114,972 ### ### 0.0
2023-Oct-30 Mon ### 0.24 ### ### 7,744,923 ### ### ### 0.0
2023-Oct-27 Fri ### 0.24 0.23 ### 5,870,844 1,379,648 65.2 65.2 0.0
2023-Oct-26 Thu 0.24 0.2425 0.23 ### 3,464,948 ### 21.8 21.8 0.0
2023-Oct-25 Wed 0.25 ### 0.22 0.24 10,071,227 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 41,849 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 358,372 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 52,870 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 92,751 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 16,025 0 0.7 0.7 0.0
2023-Oct-12 Thu ### ### ### ### 17,880 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 56,170 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 188,684 0 ### ### 0.0
2023-Oct-06 Fri ### 0.1125 ### 0.1125 96.3 96.3 ###
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 258,982 0 97.5 97.5 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 23,053 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 09:27:04 thru 2025-12-26 09:27:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000