Various chartings for (DTC) DAMSTRA HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.4 |
MAX
| 2.44
| 7,015,980
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DTC
|
Weekly    Format Enhanced Daily Prices for DTC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DTC) DAMSTRA HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.308 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 245,686
| ###
| ###
| 88.6
| -0.4 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 30,426
| 2.0
| ###
| -0.3 |
2022-May-18 Wed
| ###
| 0.1075
| ###
| ###
| ###
| 94,372
| ###
| ###
| -0.3 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| -0.3 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 87,844
| ###
| 0.4
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| ### |
2022-May-12 Thu
| ###
| ###
| 0.125
| 0.125
| 103,255
| 13,423
| ###
| ###
| -0.4 |
2022-May-11 Wed
| ###
| ###
| 0.125
| ###
| 185,550
| 24,121
| ###
| ###
| -0.4 |
2022-May-10 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 48,847
| ###
| ###
| -0.4 |
2022-May-09 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 48,847
| ###
| ###
| -0.4 |
2022-May-06 Fri
| ###
| 0.1525
| ###
| 0.145
| ###
| ###
| 3.6
| 90.5
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 618,241
| ###
| ###
| 0.8
| -0.5 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 16.6
| -0.5 |
2022-May-03 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 74,288
| -8.8
| 4.3
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 114,047
| 14.3
| ###
| ### |
2022-Apr-29 Fri
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 60.3
| ### |
2022-Apr-28 Thu
| ###
| 0.155
| 0.145
| ###
| 234,580
| 35,187
| ###
| 64.1
| -0.5 |
2022-Apr-27 Wed
| ###
| 0.155
| 0.145
| ###
| ###
| 68,627
| ###
| ###
| -0.5 |
2022-Apr-26 Tue
| 0.155
| 0.155
| ###
| 0.1525
| ###
| 7,944
| ###
| ###
| -0.5 |
2022-Apr-22 Fri
| ###
| ###
| ###
| 0.155
| ###
| 77,142
| -3.1
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.155
| ###
| 67,751
| 10,670
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| 0.155
| ###
| 277,750
| 44,440
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -8.6
| 3.0
| ### |
2022-Apr-14 Thu
| ###
| 0.175
| ###
| ###
| 167,385
| 28,455
| -2.9
| 14.8
| -0.5 |
2022-Apr-13 Wed
| ###
| 0.175
| 0.1575
| 0.175
| 653,174
| ###
| 9.4
| ###
| -0.6 |
2022-Apr-12 Tue
| ###
| 0.1825
| ###
| ###
| 2,363,481
| 392,928
| ###
| 1.2
| ### |
2022-Apr-11 Mon
| ###
| 0.1825
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| -0.6 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 6,877
| ###
| ###
| -0.6 |
2022-Apr-07 Thu
| ###
| ###
| 0.175
| 0.185
| 94,129
| 17,178
| 2.8
| 90.4
| ### |
2022-Apr-06 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| 7.4
| -0.6 |
2022-Apr-05 Tue
| 0.185
| 0.1875
| ###
| ###
| 319,787
| ###
| ###
| ###
| -0.6 |
2022-Apr-04 Mon
| ###
| ###
| 0.175
| 0.185
| ###
| 149,657
| -5.1
| 7.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 73,287
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 434,953
| 83,728
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 73,475
| ###
| 19.0
| ### |
2022-Mar-29 Tue
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.185
| 0.185
| 555,651
| 104,184
| ###
| 25.7
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| 0.185
| ###
| 163,582
| 2.8
| 86.2
| ### |
2022-Mar-24 Thu
| 0.155
| ###
| 0.155
| 0.175
| 2,303,489
| ###
| ###
| ###
| -0.6 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 71,772
| 3.1
| 84.8
| -0.5 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 246,541
| ###
| ###
| 13.9
| ### |
2022-Mar-21 Mon
| 0.175
| 0.175
| ###
| ###
| 250,985
| ###
| ###
| 6.4
| -0.5 |
2022-Mar-18 Fri
| ###
| 0.175
| ###
| ###
| 597,684
| ###
| -2.9
| 13.6
| -0.5 |
2022-Mar-17 Thu
| ###
| 0.1825
| ###
| ###
| 1,216,179
| ###
| -5.6
| ###
| ### |
2022-Mar-16 Wed
| ###
| 0.1775
| ###
| 0.175
| 164,648
| ###
| 2.9
| ###
| -0.6 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 67.5
| -0.6 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2022-Mar-10 Thu
| ###
| 0.2
| ###
| ###
| 337,689
| 65,849
| ###
| 17.8
| ### |
2022-Mar-09 Wed
| ###
| 0.2
| ###
| 0.2
| 369,878
| 70,276
| ###
| 76.8
| ### |
2022-Mar-08 Tue
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.2
| ###
| ###
| ###
| 327,328
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.22
| 0.2225
| 0.21
| 0.21
| 313,888
| 67,878
| -4.5
| 16.5
| ### |
2022-Mar-03 Thu
| 0.23
| 0.23
| ###
| 0.22
| ###
| 133,589
| -4.3
| ###
| -0.7 |
2022-Mar-02 Wed
| ###
| 0.23
| ###
| 0.225
| ###
| ###
| 9.8
| 97.8
| ### |
2022-Mar-01 Tue
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ###
| 0.5
| ### |
2022-Feb-28 Mon
| 0.26
| 0.26
| 0.24
| 0.245
| ###
| 143,425
| ###
| ###
| -0.8 |
2022-Feb-25 Fri
| 0.255
| 0.27
| 0.25
| 0.27
| 198,953
| 51,727
| 5.9
| ###
| ### |
2022-Feb-24 Thu
| 0.26
| 0.275
| 0.255
| 0.255
| 117,429
| ###
| -1.9
| ###
| -0.8 |
2022-Feb-23 Wed
| 0.27
| 0.27
| 0.245
| 0.255
| 81,549
| ###
| -5.6
| 4.0
| -0.8 |
2022-Feb-22 Tue
| 0.26
| 0.27
| 0.24
| 0.255
| ###
| ###
| -1.9
| ###
| -0.8 |
2022-Feb-21 Mon
| 0.27
| 0.275
| 0.255
| 0.26
| 218,045
| 57,781
| ###
| 18.0
| -0.8 |
2022-Feb-18 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 317,554
| 87,327
| -3.6
| ###
| ### |
2022-Feb-17 Thu
| 0.29
| ###
| 0.28
| 0.28
| ###
| 43,120
| -3.4
| 16.6
| ### |
2022-Feb-16 Wed
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| -0.9 |
2022-Feb-15 Tue
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| 75.3
| -1.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 139,151
| ###
| -6.3
| ###
| -1.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 214,579
| ###
| -1.6
| 32.0
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 97,984
| ###
| ###
| 68.3
| -1.0 |
2022-Feb-09 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| 41,341
| -3.1
| 13.8
| -1.0 |
2022-Feb-08 Tue
| ###
| 0.325
| ###
| ###
| 127,350
| 41,070
| ###
| 61.0
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 50,250
| 15,828
| -3.1
| 16.6
| ### |
2022-Feb-04 Fri
| ###
| 0.3175
| ###
| ###
| 42,624
| 13,373
| -1.6
| 20.6
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| 58,456
| -4.5
| 17.6
| -1.0 |
2022-Feb-02 Wed
| ###
| 0.3275
| ###
| ###
| 157,288
| 50,528
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 242,823
| 76,489
| -1.6
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 536,423
| 164,950
| 5.1
| ###
| ### |
2022-Jan-28 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 171,276
| ###
| -1.8
| 17.2
| -0.9 |
2022-Jan-27 Thu
| 0.28
| ###
| 0.27
| 0.27
| ###
| 114,750
| -3.6
| ###
| ### |
2022-Jan-25 Tue
| ###
| 0.3125
| 0.28
| 0.285
| ###
| 166,942
| ###
| ###
| -0.9 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| -3.0
| 34.9
| -1.1 |
2022-Jan-20 Thu
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 21.8
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 159,859
| 53,153
| ###
| 69.2
| -1.1 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 158,155
| 52,981
| ###
| 65.6
| ### |
2022-Jan-17 Mon
| 0.325
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| 67.1
| -1.1 |
2022-Jan-14 Fri
| ###
| ###
| 0.325
| 0.325
| 137,788
| 45,125
| ###
| 24.9
| -1.1 |
2022-Jan-13 Thu
| ###
| 0.3375
| 0.325
| 0.325
| 284,326
| 94,182
| ###
| ###
| -1.1 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| 40,244
| ###
| 21.9
| ### |
2022-Jan-11 Tue
| ###
| ###
| 0.325
| ###
| 166,885
| 55,072
| ###
| 81.3
| -1.1 |
2022-Jan-10 Mon
| ###
| ###
| 0.325
| 0.325
| 298,685
| ###
| ###
| ###
| -1.1 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| 45,559
| 3.1
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| 0.325
| 0.325
| 666,056
| ###
| ###
| 14.7
| -1.1 |
2022-Jan-05 Wed
| 0.345
| 0.355
| ###
| ###
| 205,828
| 71,525
| -1.4
| 28.3
| ### |
2022-Jan-04 Tue
| 0.345
| 0.355
| ###
| 0.345
| 136,040
| 47,273
| ###
| 56.8
| ### |
2021-Dec-31 Fri
| ###
| 0.355
| ###
| ###
| ###
| 86,722
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| 0.345
| ###
| 95,322
| -1.4
| 22.0
| ### |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 227,686
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.345
| 0.355
| 0.345
| 0.355
| ###
| 30,183
| ###
| 86.2
| -1.2 |
2021-Dec-23 Thu
| ###
| 0.355
| ###
| 0.345
| 158,223
| 54,982
| 1.5
| ###
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 307,425
| 104,524
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| 0.325
| 467,642
| ###
| ###
| ###
| -1.1 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| ###
| 356,327
| -8.6
| 4.2
| ### |
2021-Dec-17 Fri
| 0.355
| 0.355
| ###
| ###
| 365,156
| ###
| -4.2
| 9.3
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| 0.355
| ###
| 135,776
| 1.4
| ###
| -1.2 |
2021-Dec-15 Wed
| 0.345
| ###
| ###
| 0.355
| ###
| ###
| ###
| 91.9
| -1.2 |
2021-Dec-14 Tue
| 0.355
| 0.355
| ###
| ###
| ###
| 149,429
| -4.2
| 11.3
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| 0.345
| ###
| 116,353
| -1.4
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 1,475,076
| 494,150
| 4.5
| 92.3
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| ###
| 477,971
| -4.3
| ###
| -1.1 |
2021-Dec-08 Wed
| ###
| 0.385
| ###
| 0.355
| 1,057,375
| 388,585
| -6.6
| 4.6
| -1.2 |
2021-Dec-07 Tue
| ###
| 0.385
| ###
| ###
| 361,176
| 135,441
| ###
| 89.5
| ### |
2021-Dec-06 Mon
| ###
| 0.375
| ###
| ###
| ###
| 289,057
| 2.9
| 96.0
| -1.2 |
2021-Dec-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -1.3 |
2021-Dec-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -1.3 |
2021-Dec-01 Wed
| 0.41
| 0.42
| 0.4
| 0.4
| ###
| 303,528
| ###
| ###
| -1.3 |
2021-Nov-30 Tue
| ###
| 0.45
| 0.42
| 0.42
| 590,177
| 256,726
| -3.4
| ###
| ### |
2021-Nov-29 Mon
| ###
| 0.475
| 0.41
| 0.43
| 2,248,878
| 995,128
| ###
| 81.8
| ### |
2021-Nov-26 Fri
| 0.5
| 0.51
| 0.43
| 0.43
| ###
| ###
| ###
| 1.1
| ### |
2021-Nov-25 Thu
| 0.53
| 0.53
| ###
| ###
| ###
| 104,847
| ###
| ###
| -1.7 |
|
Enhanced    Basic Format Daily Prices for DTC    Bottom  |
Basic Prices for DTC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-23 00:22:07 thru 2022-05-23 00:22:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|