(DTC) DAMSTRA HOLDINGS LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 20-Aug-06 05:28:59 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DTC) DAMSTRA HOLDINGS LIMITED home page...

TOC Company Info for DTC Fundamental

Company Details for (DTC) DAMSTRA HOLDINGS LIMITED

Listing Code	DTC
Listing Name	DAMSTRA HOLDINGS LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Wed Aug 05 11:41:47 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 5th August 2020
Latest price with VOLUME for DTC .. Wednesday 5th August 2020

DTC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 05 11:41:47 AEST 2020

Company Fundamental Data News

More Historic Detail for Company DTC

Fundamental Data for (DTC) DAMSTRA HOLDINGS LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DTC Options

Score Company DTC for Ownership

News Details for (DTC) DAMSTRA HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an	2020-02-07	^{2020-02-10 10:45 GMT,} Price Closed at $1.1	0
Price range $0.895 -> $1.345, for Dates 2019-Oct-16 Wed -> 2020-Feb-07 Fri

News Options owned by DTC Warrants

No OPTIONS for company (DTC) DAMSTRA HOLDINGS LIMITED.

Options Warrants owned by DTC Charting

No Warrants for company (DTC) DAMSTRA HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DTC) DAMSTRA HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.4	###	###
MAX	###	7,015,980	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DTC

Weekly Format Enhanced Daily Prices for DTC Basic

End of day Prices (Enhanced format),

last 120 Days for (DTC) DAMSTRA HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.039
2020-Aug-05 Wed	1.73	###	###	1.7	438,774	###	###	###	###
2020-Aug-04 Tue	1.73	1.75	###	1.7	1,132,526	1,942,282	###	22.3	###
2020-Aug-03 Mon	###	1.73	###	###	###	###	###	41.0	###
2020-Jul-31 Fri	###	1.745	1.675	1.7	###	###	###	81.5	###
2020-Jul-30 Thu	###	1.785	###	###	802,459	###	###	11.1	###
2020-Jul-29 Wed	1.74	1.75	###	###	768,876	###	-0.3	###	-44.5
2020-Jul-28 Tue	1.81	1.84	1.687	1.72	1,297,444	2,288,042	-5.0	14.4	-44.1
2020-Jul-27 Mon	1.8	1.85	###	1.77	###	1,933,240	###	###	-45.4
2020-Jul-24 Fri	1.75	1.83	1.72	###	###	2,238,083	0.9	###	###
2020-Jul-23 Thu	1.825	1.83	###	1.73	###	###	###	6.4	-44.4
2020-Jul-22 Wed	1.88	###	1.78	1.79	2,821,640	5,248,250	-4.8	###	-45.9
2020-Jul-21 Tue	###	1.625	1.575	###	###	###	-0.6	22.2	-41.0
2020-Jul-20 Mon	1.56	1.71	1.56	1.58	###	###	1.3	80.6	-40.5
2020-Jul-17 Fri	1.55	1.55	###	1.55	486,081	###	###	###	###
2020-Jul-16 Thu	1.51	1.55	1.5	1.53	###	1,212,173	1.3	###	###
2020-Jul-15 Wed	1.45	1.5	1.445	1.485	1,178,828	1,735,824	###	80.7	###
2020-Jul-14 Tue	###	###	###	###	365,483	###	-4.0	23.1	###
2020-Jul-13 Mon	1.475	1.52	###	1.385	###	###	###	9.0	-35.5
2020-Jul-10 Fri	1.4	###	1.4	###	1,670,643	###	0.4	###	-36.0
2020-Jul-09 Thu	###	###	###	###	1,257,626	###	5.7	91.1	###
2020-Jul-08 Wed	###	###	1.27	###	1,434,949	###	-0.8	###	###
2020-Jul-07 Tue	1.345	1.345	1.345	1.345	0				-34.5
2020-Jul-06 Mon	###	###	###	1.345	###	296,977	###	86.8	-34.5
2020-Jul-03 Fri	###	###	###	###	254,945	###	###	###	###
2020-Jul-02 Thu	###	###	###	1.345	314,245	###	###	###	-34.5
2020-Jul-01 Wed	###	###	###	1.325	###	###	0.4	###	-34.0
2020-Jun-30 Tue	###	###	###	###	###	131,623	###	###	###
2020-Jun-29 Mon	1.275	###	1.26	###	403,453	524,488	###	###	-33.2
2020-Jun-26 Fri	1.25	1.275	###	1.25	1,758,958	###	###	64.9	###
2020-Jun-25 Thu	1.23	1.29	1.185	1.225	1,158,281	1,433,372	###	48.6	###
2020-Jun-24 Wed	###	1.21	###	###	746,026	###	###	92.1	###
2020-Jun-23 Tue	1.085	###	###	###	850,744	###	###	###	###
2020-Jun-22 Mon	###	1.125	###	###	884,778	971,043	###	###	-27.4
2020-Jun-19 Fri	###	###	###	###	491,342	###	###	###	-28.2
2020-Jun-18 Thu	###	###	###	###	1,435,159	###	###	###	###
2020-Jun-17 Wed	###	###	###	###	###	60,486	###	95.1	-27.9
2020-Jun-16 Tue	###	###	###	1	###	###	###	90.0	-25.6
2020-Jun-15 Mon	###	1.025	###	###	###	177,028	-7.9	11.0	###
2020-Jun-12 Fri	0.975	###	0.88	###	768,027	###	###	###	-25.1
2020-Jun-11 Thu	###	###	###	###	###	###	-6.8	13.8	###
2020-Jun-10 Wed	###	###	1.055	###	106,177	###	-0.5	32.2	###
2020-Jun-09 Tue	###	###	###	###	308,454	###	###	81.9	###
2020-Jun-05 Fri	1.055	###	###	###	###	230,389	2.4	###	-27.7
2020-Jun-04 Thu	1.125	1.125	###	###	###	###	###	10.2	-27.3
2020-Jun-03 Wed	###	###	###	###	394,859	442,242	2.8	82.6	-28.7
2020-Jun-02 Tue	###	###	###	###	2,647,821	2,647,821	15.1	98.3	-27.4
2020-Jun-01 Mon	0.955	###	###	###	###	###	0.5	62.8	-24.6
2020-May-29 Fri	0.947	0.947	###	###	81,851	###	###	14.4	###
2020-May-28 Thu	###	###	0.925	###	###	172,779	###	89.7	###
2020-May-27 Wed	0.925	###	0.925	###	51,958	###	0.5	68.7	###
2020-May-26 Tue	###	###	###	###	###	363,128	2.2	73.4	###
2020-May-25 Mon	0.89	###	0.87	0.88	###	2,830,286	-1.1	###	-22.6
2020-May-22 Fri	0.87	###	0.87	###	###	###	2.9	86.4	-22.9
2020-May-21 Thu	###	###	0.87	0.875	###	###	-3.8	###	-22.4
2020-May-20 Wed	0.87	###	0.86	###	233,643	210,278	###	###	###
2020-May-19 Tue	0.885	0.885	0.86	0.86	###	###	-2.8	18.6	###
2020-May-18 Mon	0.88	0.887	0.88	0.88	124,541	###	###	###	-22.6
2020-May-15 Fri	0.89	###	###	###	###	###	###	70.6	-22.9
2020-May-14 Thu	0.875	0.88	0.85	0.875	###	###	###	78.1	-22.4
2020-May-13 Wed	0.86	###	0.86	###	145,477	###	4.1	###	-22.9
2020-May-12 Tue	###	###	0.88	###	139,479	127,623	###	12.3	###
2020-May-11 Mon	###	###	###	0.945	###	316,140	3.8	83.3	###
2020-May-08 Fri	###	0.925	0.88	###	###	###	0.6	###	-23.2
2020-May-07 Thu	###	###	0.885	0.885	88,886	###	###	###	-22.7
2020-May-06 Wed	###	###	0.855	###	163,381	###	###	68.5	###
2020-May-05 Tue	###	###	0.88	###	164,250	146,182	-0.6	###	-22.9
2020-May-04 Mon	###	###	###	###	62,826	57,642	###	###	###
2020-May-01 Fri	###	###	###	###	###	181,820	###	10.5	###
2020-Apr-30 Thu	###	###	###	###	###	###	1.1	61.1	-24.1
2020-Apr-29 Wed	###	###	###	###	41,380	37,345	-0.5	###	-23.2
2020-Apr-28 Tue	###	0.925	###	###	317,175	###	-0.9	###	-23.4
2020-Apr-27 Mon	###	###	0.885	0.89	153,370	###	###	###	###
2020-Apr-24 Fri	###	###	0.87	0.89	131,151	###	###	26.3	###
2020-Apr-23 Thu	0.885	0.885	0.86	0.88	132,652	###	###	###	-22.6
2020-Apr-22 Wed	0.89	0.89	0.86	0.875	###	###	-1.7	23.5	-22.4
2020-Apr-21 Tue	0.84	0.945	0.83	0.89	###	###	6.0	###	###
2020-Apr-20 Mon	0.755	0.84	0.755	0.775	###	283,744	2.6	###	###
2020-Apr-17 Fri	0.725	###	0.725	0.74	###	36,589	###	71.1	-19.0
2020-Apr-16 Thu	###	0.725	###	###	350,649	###	###	###	###
2020-Apr-15 Wed	0.75	0.75	###	###	###	###	###	8.4	###
2020-Apr-14 Tue	0.7	0.72	0.685	0.7	###	483,052	###	55.1	-17.9
2020-Apr-09 Thu	###	0.72	###	0.7	###	77,883	###	57.0	-17.9
2020-Apr-08 Wed	###	0.7	###	###	###	28,640	###	88.3	###
2020-Apr-07 Tue	###	0.7	###	###	###	###	###	###	###
2020-Apr-06 Mon	###	###	0.642	0.655	67,858	###	###	###	-16.8
2020-Apr-03 Fri	###	###	0.58	###	###	###	###	77.5	-15.4
2020-Apr-02 Thu	###	###	0.58	###	34,550	20,557	###	22.5	-15.4
2020-Apr-01 Wed	0.655	0.655	0.58	###	###	###	###	###	-15.4
2020-Mar-31 Tue	###	###	0.625	###	###	###	-3.0	20.6	###
2020-Mar-30 Mon	0.59	###	0.59	###	###	31,782	###	###	-15.4
2020-Mar-27 Fri	###	###	###	###	###	###	###	35.6	-15.4
2020-Mar-26 Thu	0.53	###	0.53	###	164,854	93,142	###	92.8	-15.4
2020-Mar-25 Wed	###	###	0.5	0.5	34,053	18,729	###	###	###
2020-Mar-24 Tue	0.425	0.54	0.4	0.53	190,082	###	###	###	###
2020-Mar-23 Mon	###	###	0.41	0.45	245,547	133,823	-33.8	###	-11.5
2020-Mar-20 Fri	0.7	0.7	###	0.7	###	75,348	###	###	-17.9
2020-Mar-19 Thu	###	0.725	0.625	0.7	###	###	###	87.8	-17.9
2020-Mar-18 Wed	###	0.77	0.76	0.77	67,320	###	###	###	###
2020-Mar-17 Tue	0.78	0.79	0.73	0.76	###	913,755	###	16.3	-19.5
2020-Mar-16 Mon	0.88	0.88	0.78	0.83	87,525	72,645	-5.7	###	-21.3
2020-Mar-13 Fri	###	0.89	0.79	0.89	###	185,727	###	###	###
2020-Mar-12 Thu	0.88	0.955	0.85	0.89	###	73,250	###	93.7	###
2020-Mar-11 Wed	###	1	0.88	0.88	147,126	###	###	###	-22.6
2020-Mar-10 Tue	###	0.955	0.86	###	###	###	4.4	61.3	-24.1
2020-Mar-09 Mon	###	###	0.88	###	133,359	###	-3.2	###	###
2020-Mar-06 Fri	###	###	0.955	0.975	###	###	###	37.7	-25.0
2020-Mar-05 Thu	###	###	1	###	###	###	-1.9	26.6	-25.9
2020-Mar-04 Wed	###	1.045	0.975	###	###	187,157	-0.5	41.3	-26.5
2020-Mar-03 Tue	###	###	1	###	247,956	254,154	###	65.5	###
2020-Mar-02 Mon	1	1	0.88	1	205,226	###	###	59.4	-25.6
2020-Feb-28 Fri	###	1.075	###	1	476,941	485,287	###	84.0	-25.6
2020-Feb-27 Thu	###	###	###	###	###	###	5.0	93.8	###
2020-Feb-26 Wed	###	###	0.975	###	###	###	-3.4	21.3	-25.1
2020-Feb-25 Tue	1	###	1	###	###	###	###	92.6	-27.3
2020-Feb-24 Mon	###	###	###	###	177,082	189,477	0.9	###	-27.4
2020-Feb-21 Fri	###	###	###	###	81,880	###	-2.7	###	-27.4
2020-Feb-20 Thu	###	###	###	###	###	99,953	###	69.0	-28.2
2020-Feb-19 Wed	###	###	###	###	67,043	73,244	-1.4	###	-27.9
2020-Feb-18 Tue	###	###	###	###	###	###	1.4	###	###
2020-Feb-17 Mon	###	###	1.075	###	453,689	497,923	###	18.8	-27.7

Enhanced Basic Format Daily Prices for DTC Bottom

Basic Prices for DTC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DTC) DAMSTRA HOLDINGS LIMITED home page...

Company Details for (DTC) DAMSTRA HOLDINGS LIMITED

Fundamental Data for (DTC) DAMSTRA HOLDINGS LIMITED

News Details for (DTC) DAMSTRA HOLDINGS LIMITED

No OPTIONS for company (DTC) DAMSTRA HOLDINGS LIMITED.

No Warrants for company (DTC) DAMSTRA HOLDINGS LIMITED.

Various chartings for (DTC) DAMSTRA HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DTC) DAMSTRA HOLDINGS LIMITED home page...

Company Details for (DTC) DAMSTRA HOLDINGS LIMITED

Fundamental Data for (DTC) DAMSTRA HOLDINGS LIMITED

News Details for (DTC) DAMSTRA HOLDINGS LIMITED

No OPTIONS for company (DTC) DAMSTRA HOLDINGS LIMITED.

No Warrants for company (DTC) DAMSTRA HOLDINGS LIMITED.

Various chartings for (DTC) DAMSTRA HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom