Various chartings for (DTC) DAMSTRA HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.4
| ###
| ### |
MAX
| 2.44
| 7,015,980
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DTC
|
Weekly    Format Enhanced Daily Prices for DTC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DTC) DAMSTRA HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.034 |
2021-Apr-16 Fri
| ###
| ###
| ###
| 1.2
| ###
| 289,384
| ###
| ###
| -35.3 |
2021-Apr-15 Thu
| 1.2
| ###
| 1.175
| ###
| 199,024
| ###
| ###
| 22.7
| -34.7 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| 1.2
| 1.155
| 1.175
| ###
| 347,986
| 0.9
| ###
| -34.6 |
2021-Apr-12 Mon
| 1.21
| 1.22
| ###
| ###
| 285,477
| ###
| ###
| ###
| -34.3 |
2021-Apr-09 Fri
| ###
| 1.22
| ###
| 1.21
| 657,476
| ###
| ###
| 87.4
| -35.6 |
2021-Apr-08 Thu
| ###
| ###
| 1.145
| 1.155
| 269,470
| ###
| -2.9
| 13.9
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 368,143
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| ###
| 1.2
| ###
| 1.185
| 398,558
| ###
| 3.0
| 87.1
| -34.9 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| ###
| 861,728
| 0.4
| ###
| -33.4 |
2021-Mar-30 Tue
| 1.125
| ###
| ###
| ###
| 1,024,649
| ###
| -0.4
| 55.8
| ### |
2021-Mar-29 Mon
| ###
| ###
| 1.125
| ###
| ###
| 414,920
| ###
| ###
| -33.2 |
2021-Mar-26 Fri
| ###
| 1.155
| ###
| ###
| ###
| 294,653
| 1.8
| ###
| ### |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| 1.155
| ###
| ###
| 661,125
| 750,376
| 1.8
| ###
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 506,282
| 559,441
| ###
| ###
| -32.8 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| 83.9
| -31.8 |
2021-Mar-19 Fri
| ###
| ###
| 1.055
| ###
| 818,240
| 881,653
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| 1.125
| ###
| ###
| 734,876
| ###
| ###
| 97.0
| ### |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 254,820
| ###
| 3.0
| ###
| -30.6 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| ###
| 609,149
| ###
| 30.3
| -29.7 |
2021-Mar-15 Mon
| ###
| ###
| 0.975
| ###
| ###
| 646,729
| 3.6
| 88.2
| -29.9 |
2021-Mar-12 Fri
| ###
| 0.985
| ###
| ###
| 585,684
| 563,720
| 3.2
| ###
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| 0.955
| 438,743
| ###
| -0.5
| ###
| -28.1 |
2021-Mar-10 Wed
| ###
| 0.985
| ###
| ###
| 482,578
| ###
| ###
| 33.8
| -28.2 |
2021-Mar-09 Tue
| ###
| 0.985
| ###
| 0.945
| ###
| ###
| -3.6
| 17.3
| -27.8 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 690,473
| 702,556
| ###
| 16.1
| ### |
2021-Mar-05 Fri
| ###
| 1
| 0.87
| 1
| ###
| ###
| ###
| 98.8
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,052,254
| 999,641
| -6.1
| 13.8
| -27.1 |
2021-Mar-03 Wed
| 1.055
| ###
| 0.975
| ###
| 1,219,723
| ###
| ###
| 6.3
| -29.1 |
2021-Mar-02 Tue
| ###
| ###
| ###
| 1.045
| ###
| 1,324,973
| ###
| ###
| -30.7 |
2021-Mar-01 Mon
| 1.22
| 1.23
| ###
| ###
| 1,934,544
| ###
| -10.7
| ###
| -32.1 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| ### |
2021-Feb-25 Thu
| ###
| 1.345
| 1.3175
| ###
| ###
| ###
| -0.7
| 37.5
| -39.1 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| 520,382
| ###
| 18.4
| ### |
2021-Feb-22 Mon
| ###
| 1.4
| 1.355
| ###
| ###
| ###
| 0.7
| ###
| -40.9 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 249,955
| ###
| -0.7
| 47.0
| -40.3 |
2021-Feb-18 Thu
| 1.4
| 1.4
| 1.355
| 1.385
| ###
| ###
| -1.1
| 39.3
| -40.7 |
2021-Feb-17 Wed
| 1.425
| 1.425
| ###
| 1.4
| 284,889
| 399,556
| -1.8
| ###
| ### |
2021-Feb-16 Tue
| 1.43
| 1.43
| ###
| 1.4
| 477,827
| ###
| ###
| 26.4
| ### |
2021-Feb-15 Mon
| ###
| 1.45
| 1.385
| 1.41
| 630,425
| 893,627
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| 1.375
| 377,186
| ###
| -1.1
| 35.2
| ### |
2021-Feb-11 Thu
| 1.445
| 1.46
| ###
| 1.385
| ###
| ###
| -4.2
| 15.1
| -40.7 |
2021-Feb-10 Wed
| 1.4
| 1.46
| 1.375
| 1.44
| 1,401,523
| 1,986,658
| 2.9
| 86.3
| -42.4 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 426,775
| 575,079
| ###
| 25.0
| -39.1 |
2021-Feb-08 Mon
| ###
| ###
| ###
| 1.355
| 895,327
| ###
| ###
| ###
| -39.9 |
2021-Feb-05 Fri
| 1.375
| 1.375
| ###
| ###
| ###
| ###
| -0.7
| 33.0
| -40.1 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 1,504,848
| 2,050,355
| ###
| ###
| -39.1 |
2021-Feb-03 Wed
| ###
| 1.4
| ###
| 1.345
| 983,682
| ###
| -3.6
| 12.3
| -39.6 |
2021-Feb-02 Tue
| ###
| 1.425
| ###
| ###
| 633,121
| 868,958
| ###
| 86.2
| -40.1 |
2021-Feb-01 Mon
| 1.345
| 1.345
| 1.255
| ###
| 1,026,541
| ###
| -1.9
| ###
| ### |
2021-Jan-29 Fri
| ###
| 1.425
| ###
| ###
| 826,149
| 1,140,085
| ###
| ###
| -39.7 |
2021-Jan-28 Thu
| 1.46
| 1.46
| ###
| 1.355
| 1,787,652
| ###
| ###
| 7.7
| -39.9 |
2021-Jan-27 Wed
| 1.5
| 1.575
| 1.45
| 1.45
| ###
| 2,943,042
| ###
| 21.0
| -42.6 |
2021-Jan-25 Mon
| 1.45
| 1.485
| 1.43
| 1.45
| 235,022
| 342,544
| ###
| ###
| -42.6 |
2021-Jan-22 Fri
| 1.49
| 1.5
| 1.455
| 1.475
| ###
| ###
| ###
| ###
| -43.4 |
2021-Jan-21 Thu
| 1.475
| 1.51
| 1.475
| 1.49
| ###
| ###
| ###
| ###
| ### |
2021-Jan-20 Wed
| 1.43
| 1.48
| 1.43
| 1.475
| ###
| ###
| 3.1
| 83.6
| -43.4 |
2021-Jan-19 Tue
| 1.47
| 1.4725
| 1.42
| 1.42
| ###
| ###
| ###
| 13.4
| -41.8 |
2021-Jan-18 Mon
| 1.485
| 1.49
| 1.455
| 1.46
| 352,120
| ###
| -1.7
| ###
| ### |
2021-Jan-15 Fri
| 1.5
| 1.51
| 1.47
| 1.49
| 269,255
| 401,189
| ###
| ###
| ### |
2021-Jan-14 Thu
| 1.5
| 1.51
| 1.48
| 1.49
| ###
| ###
| ###
| 32.5
| ### |
2021-Jan-13 Wed
| 1.45
| 1.52
| 1.44
| 1.49
| ###
| ###
| 2.8
| ###
| ### |
2021-Jan-12 Tue
| 1.43
| 1.47
| 1.42
| 1.45
| 181,655
| ###
| ###
| 82.9
| -42.6 |
2021-Jan-11 Mon
| 1.49
| 1.51
| 1.42
| 1.43
| 468,423
| ###
| -4.0
| 20.2
| -42.1 |
2021-Jan-08 Fri
| 1.54
| 1.555
| 1.47
| 1.49
| 643,180
| ###
| -3.2
| ###
| ### |
2021-Jan-07 Thu
| 1.56
| 1.575
| 1.53
| 1.53
| 339,285
| ###
| -1.9
| ###
| -45.0 |
2021-Jan-06 Wed
| 1.58
| 1.58
| ###
| 1.57
| ###
| ###
| ###
| 40.3
| ### |
2021-Jan-05 Tue
| 1.56
| 1.58
| ###
| 1.58
| 356,076
| 554,588
| 1.3
| ###
| ### |
2021-Jan-04 Mon
| 1.56
| 1.58
| 1.55
| 1.55
| 349,575
| 547,084
| -0.6
| 25.8
| -45.6 |
2020-Dec-31 Thu
| 1.575
| ###
| 1.545
| 1.56
| ###
| 653,374
| -1.0
| 31.3
| -45.9 |
2020-Dec-30 Wed
| 1.585
| 1.59
| 1.53
| 1.575
| ###
| 1,064,481
| ###
| ###
| ### |
2020-Dec-29 Tue
| 1.5
| ###
| 1.5
| 1.58
| 648,928
| ###
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| ###
| 1.46
| 1.48
| ###
| ###
| ###
| 22.2
| ### |
2020-Dec-23 Wed
| 1.445
| 1.48
| 1.43
| 1.48
| 1,456,929
| ###
| 2.4
| 82.8
| ### |
2020-Dec-22 Tue
| 1.4
| 1.46
| ###
| 1.42
| ###
| 1,857,075
| 1.4
| ###
| -41.8 |
2020-Dec-21 Mon
| 1.375
| 1.375
| ###
| ###
| 792,087
| ###
| -3.3
| 19.2
| -39.1 |
2020-Dec-18 Fri
| 1.355
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -40.3 |
2020-Dec-17 Thu
| 1.355
| ###
| ###
| 1.355
| ###
| 1,750,423
| ###
| 65.5
| -39.9 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -39.7 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 1,498,882
| ###
| ###
| -39.1 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 774,628
| ###
| -1.4
| 33.1
| -40.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| 1.375
| 805,373
| ###
| ###
| 35.6
| ### |
2020-Dec-10 Thu
| ###
| 1.43
| ###
| ###
| ###
| ###
| -1.8
| ###
| -40.6 |
2020-Dec-09 Wed
| 1.44
| 1.48
| ###
| 1.41
| ###
| 1,776,623
| -2.1
| 25.2
| ### |
2020-Dec-08 Tue
| 1.54
| 1.545
| 1.385
| 1.43
| 1,964,057
| 2,877,343
| -7.1
| ###
| -42.1 |
2020-Dec-07 Mon
| ###
| ###
| 1.51
| 1.525
| 1,765,453
| ###
| -6.4
| 6.6
| -44.9 |
2020-Dec-04 Fri
| 1.73
| 1.73
| ###
| ###
| ###
| ###
| -5.8
| 4.8
| ### |
2020-Dec-03 Thu
| 1.725
| 1.74
| 1.685
| ###
| 530,156
| ###
| -0.6
| 34.6
| ### |
2020-Dec-02 Wed
| 1.7
| 1.75
| 1.7
| ###
| 824,855
| 1,422,874
| 0.9
| ###
| ### |
2020-Dec-01 Tue
| ###
| 1.7
| 1.675
| 1.7
| 717,484
| 1,210,754
| ###
| ###
| -50.0 |
2020-Nov-30 Mon
| ###
| ###
| 1.645
| ###
| 705,659
| 1,178,450
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| 22.4
| ### |
2020-Nov-26 Thu
| 1.7
| 1.7
| ###
| ###
| 1,368,849
| 2,285,977
| -2.9
| 15.3
| ### |
2020-Nov-25 Wed
| 1.685
| 1.71
| ###
| ###
| 1,050,323
| ###
| -1.2
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| 1.655
| ###
| 1,179,781
| ###
| ###
| 34.8
| ### |
2020-Nov-23 Mon
| ###
| 1.72
| ###
| ###
| ###
| 1,439,477
| ###
| 34.7
| -49.1 |
2020-Nov-20 Fri
| ###
| ###
| ###
| 1.675
| 634,355
| 1,070,474
| ###
| 72.3
| -49.3 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 1,544,747
| ###
| ###
| -49.1 |
2020-Nov-18 Wed
| 1.725
| 1.75
| ###
| ###
| ###
| ###
| -3.2
| ###
| -49.1 |
2020-Nov-17 Tue
| 1.81
| ###
| 1.72
| 1.725
| 1,312,685
| ###
| ###
| ###
| -50.7 |
2020-Nov-16 Mon
| 1.75
| 1.78
| 1.75
| 1.78
| ###
| 159,744
| ###
| 88.1
| -52.4 |
2020-Nov-13 Fri
| 1.76
| 1.79
| ###
| 1.71
| 1,606,640
| ###
| -2.8
| ###
| -50.3 |
2020-Nov-12 Thu
| ###
| 1.89
| 1.75
| 1.775
| ###
| 2,999,789
| -4.8
| 8.4
| -52.2 |
2020-Nov-11 Wed
| 1.8
| 1.84
| 1.78
| ###
| 977,228
| 1,768,782
| ###
| 69.3
| -53.4 |
2020-Nov-10 Tue
| ###
| 1.975
| 1.77
| 1.785
| 1,650,287
| ###
| ###
| 3.8
| -52.5 |
2020-Nov-09 Mon
| 1.89
| ###
| 1.88
| ###
| ###
| 1,904,125
| ###
| 82.4
| -57.6 |
2020-Nov-06 Fri
| 1.88
| ###
| 1.855
| 1.87
| ###
| ###
| ###
| ###
| -55.0 |
2020-Nov-05 Thu
| ###
| ###
| 1.83
| 1.85
| ###
| ###
| ###
| 15.1
| ### |
2020-Nov-04 Wed
| 1.82
| 1.88
| 1.8
| 1.85
| 781,071
| 1,437,170
| 1.6
| ###
| ### |
2020-Nov-03 Tue
| 1.755
| 1.825
| 1.755
| ###
| ###
| 1,448,278
| 2.8
| ###
| -53.1 |
2020-Nov-02 Mon
| 1.85
| 1.85
| 1.75
| 1.76
| 1,845,448
| ###
| ###
| ###
| -51.8 |
2020-Oct-30 Fri
| 2
| ###
| ###
| ###
| 623,574
| 1,234,676
| ###
| ###
| -56.8 |
2020-Oct-29 Thu
| 2
| ###
| ###
| ###
| ###
| 1,090,885
| ###
| 68.5
| -59.1 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 632,672
| 1,282,742
| -1.0
| ###
| ### |
2020-Oct-27 Tue
| 2
| ###
| ###
| 2
| 1,361,623
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 13.5
| -59.7 |
2020-Oct-23 Fri
| 2.21
| 2.22
| ###
| ###
| 960,947
| 2,075,645
| -4.5
| 8.8
| -62.1 |
|
Enhanced    Basic Format Daily Prices for DTC    Bottom  |
Basic Prices for DTC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 10:21:20 thru 2021-04-19 10:21:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|