Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Apr-19 10:21:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DTC) DAMSTRA HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for DTC    Fundamental Next Section
Listing Code DTC
Listing Name DAMSTRA HOLDINGS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for DTC .. Friday 16th April 2021

DTC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DTC
DATE ### ### ### ### ###
SHARE PRICE ### ### 1.355 1.575 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.44 2.44 2.44 2.44 2.44
52Week Low 0.58 0.4 0.4 0.4 0.4

     Prev Section Fundamental    News for DTC    Options Next Section

Score Company DTC for Ownership
CtrLinksDateNewsScore
1 an 2020-02-07  2020-02-10 10:45 GMT, Price
Closed at $1.1
0
Price range $0.895 -> $1.345, for Dates 2019-Oct-16 Wed -> 2020-Feb-07 Fri
 

     Prev Section News    Options owned by DTC    Warrants Next Section
No OPTIONS for company (DTC) DAMSTRA HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by DTC    Charting Next Section
No Warrants for company (DTC) DAMSTRA HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DTC) DAMSTRA HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.4 ### ###
MAX 2.44 7,015,980 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DTC

     Prev Section Weekly    Format Enhanced Daily Prices for DTC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DTC) DAMSTRA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.034
2021-Apr-16 Fri ### ### ### 1.2 ### 289,384 ### ### -35.3
2021-Apr-15 Thu 1.2 ### 1.175 ### 199,024 ### ### 22.7 -34.7
2021-Apr-14 Wed ### ### ### ### ### ### ### ### ###
2021-Apr-13 Tue ### 1.2 1.155 1.175 ### 347,986 0.9 ### -34.6
2021-Apr-12 Mon 1.21 1.22 ### ### 285,477 ### ### ### -34.3
2021-Apr-09 Fri ### 1.22 ### 1.21 657,476 ### ### 87.4 -35.6
2021-Apr-08 Thu ### ### 1.145 1.155 269,470 ### -2.9 13.9 ###
2021-Apr-07 Wed ### ### ### ### 368,143 ### ### ### ###
2021-Apr-06 Tue ### 1.2 ### 1.185 398,558 ### 3.0 87.1 -34.9
2021-Apr-01 Thu ### ### ### ### ### ### 0.4 ### ###
2021-Mar-31 Wed ### ### ### ### ### 861,728 0.4 ### -33.4
2021-Mar-30 Tue 1.125 ### ### ### 1,024,649 ### -0.4 55.8 ###
2021-Mar-29 Mon ### ### 1.125 ### ### 414,920 ### ### -33.2
2021-Mar-26 Fri ### 1.155 ### ### ### 294,653 1.8 ### ###
2021-Mar-25 Thu ### ### ### ### ### ### ### ### ###
2021-Mar-24 Wed ### 1.155 ### ### 661,125 750,376 1.8 ### ###
2021-Mar-23 Tue ### ### ### ### 506,282 559,441 ### ### -32.8
2021-Mar-22 Mon ### ### ### ### ### ### 1.9 83.9 -31.8
2021-Mar-19 Fri ### ### 1.055 ### 818,240 881,653 ### ### ###
2021-Mar-18 Thu ### 1.125 ### ### 734,876 ### ### 97.0 ###
2021-Mar-17 Wed ### ### ### ### 254,820 ### 3.0 ### -30.6
2021-Mar-16 Tue ### ### ### ### ### 609,149 ### 30.3 -29.7
2021-Mar-15 Mon ### ### 0.975 ### ### 646,729 3.6 88.2 -29.9
2021-Mar-12 Fri ### 0.985 ### ### 585,684 563,720 3.2 ### ###
2021-Mar-11 Thu ### ### ### 0.955 438,743 ### -0.5 ### -28.1
2021-Mar-10 Wed ### 0.985 ### ### 482,578 ### ### 33.8 -28.2
2021-Mar-09 Tue ### 0.985 ### 0.945 ### ### -3.6 17.3 -27.8
2021-Mar-08 Mon ### ### ### ### 690,473 702,556 ### 16.1 ###
2021-Mar-05 Fri ### 1 0.87 1 ### ### ### 98.8 ###
2021-Mar-04 Thu ### ### ### ### 1,052,254 999,641 -6.1 13.8 -27.1
2021-Mar-03 Wed 1.055 ### 0.975 ### 1,219,723 ### ### 6.3 -29.1
2021-Mar-02 Tue ### ### ### 1.045 ### 1,324,973 ### ### -30.7
2021-Mar-01 Mon 1.22 1.23 ### ### 1,934,544 ### -10.7 ### -32.1
2021-Feb-26 Fri ### ### ### ### ### ### ### 2.7 ###
2021-Feb-25 Thu ### 1.345 1.3175 ### ### ### -0.7 37.5 -39.1
2021-Feb-24 Wed ### ### ### ### ### ### 0.4 ### ###
2021-Feb-23 Tue ### ### ### ### ### 520,382 ### 18.4 ###
2021-Feb-22 Mon ### 1.4 1.355 ### ### ### 0.7 ### -40.9
2021-Feb-19 Fri ### ### ### ### 249,955 ### -0.7 47.0 -40.3
2021-Feb-18 Thu 1.4 1.4 1.355 1.385 ### ### -1.1 39.3 -40.7
2021-Feb-17 Wed 1.425 1.425 ### 1.4 284,889 399,556 -1.8 ### ###
2021-Feb-16 Tue 1.43 1.43 ### 1.4 477,827 ### ### 26.4 ###
2021-Feb-15 Mon ### 1.45 1.385 1.41 630,425 893,627 ### ### ###
2021-Feb-12 Fri ### ### ### 1.375 377,186 ### -1.1 35.2 ###
2021-Feb-11 Thu 1.445 1.46 ### 1.385 ### ### -4.2 15.1 -40.7
2021-Feb-10 Wed 1.4 1.46 1.375 1.44 1,401,523 1,986,658 2.9 86.3 -42.4
2021-Feb-09 Tue ### ### ### ### 426,775 575,079 ### 25.0 -39.1
2021-Feb-08 Mon ### ### ### 1.355 895,327 ### ### ### -39.9
2021-Feb-05 Fri 1.375 1.375 ### ### ### ### -0.7 33.0 -40.1
2021-Feb-04 Thu ### ### ### ### 1,504,848 2,050,355 ### ### -39.1
2021-Feb-03 Wed ### 1.4 ### 1.345 983,682 ### -3.6 12.3 -39.6
2021-Feb-02 Tue ### 1.425 ### ### 633,121 868,958 ### 86.2 -40.1
2021-Feb-01 Mon 1.345 1.345 1.255 ### 1,026,541 ### -1.9 ### ###
2021-Jan-29 Fri ### 1.425 ### ### 826,149 1,140,085 ### ### -39.7
2021-Jan-28 Thu 1.46 1.46 ### 1.355 1,787,652 ### ### 7.7 -39.9
2021-Jan-27 Wed 1.5 1.575 1.45 1.45 ### 2,943,042 ### 21.0 -42.6
2021-Jan-25 Mon 1.45 1.485 1.43 1.45 235,022 342,544 ### ### -42.6
2021-Jan-22 Fri 1.49 1.5 1.455 1.475 ### ### ### ### -43.4
2021-Jan-21 Thu 1.475 1.51 1.475 1.49 ### ### ### ### ###
2021-Jan-20 Wed 1.43 1.48 1.43 1.475 ### ### 3.1 83.6 -43.4
2021-Jan-19 Tue 1.47 1.4725 1.42 1.42 ### ### ### 13.4 -41.8
2021-Jan-18 Mon 1.485 1.49 1.455 1.46 352,120 ### -1.7 ### ###
2021-Jan-15 Fri 1.5 1.51 1.47 1.49 269,255 401,189 ### ### ###
2021-Jan-14 Thu 1.5 1.51 1.48 1.49 ### ### ### 32.5 ###
2021-Jan-13 Wed 1.45 1.52 1.44 1.49 ### ### 2.8 ### ###
2021-Jan-12 Tue 1.43 1.47 1.42 1.45 181,655 ### ### 82.9 -42.6
2021-Jan-11 Mon 1.49 1.51 1.42 1.43 468,423 ### -4.0 20.2 -42.1
2021-Jan-08 Fri 1.54 1.555 1.47 1.49 643,180 ### -3.2 ### ###
2021-Jan-07 Thu 1.56 1.575 1.53 1.53 339,285 ### -1.9 ### -45.0
2021-Jan-06 Wed 1.58 1.58 ### 1.57 ### ### ### 40.3 ###
2021-Jan-05 Tue 1.56 1.58 ### 1.58 356,076 554,588 1.3 ### ###
2021-Jan-04 Mon 1.56 1.58 1.55 1.55 349,575 547,084 -0.6 25.8 -45.6
2020-Dec-31 Thu 1.575 ### 1.545 1.56 ### 653,374 -1.0 31.3 -45.9
2020-Dec-30 Wed 1.585 1.59 1.53 1.575 ### 1,064,481 ### ### ###
2020-Dec-29 Tue 1.5 ### 1.5 1.58 648,928 ### ### ### ###
2020-Dec-24 Thu ### ### 1.46 1.48 ### ### ### 22.2 ###
2020-Dec-23 Wed 1.445 1.48 1.43 1.48 1,456,929 ### 2.4 82.8 ###
2020-Dec-22 Tue 1.4 1.46 ### 1.42 ### 1,857,075 1.4 ### -41.8
2020-Dec-21 Mon 1.375 1.375 ### ### 792,087 ### -3.3 19.2 -39.1
2020-Dec-18 Fri 1.355 ### ### ### ### ### ### ### -40.3
2020-Dec-17 Thu 1.355 ### ### 1.355 ### 1,750,423 ### 65.5 -39.9
2020-Dec-16 Wed ### ### ### ### ### ### ### ### -39.7
2020-Dec-15 Tue ### ### ### ### ### 1,498,882 ### ### -39.1
2020-Dec-14 Mon ### ### ### ### 774,628 ### -1.4 33.1 -40.0
2020-Dec-11 Fri ### ### ### 1.375 805,373 ### ### 35.6 ###
2020-Dec-10 Thu ### 1.43 ### ### ### ### -1.8 ### -40.6
2020-Dec-09 Wed 1.44 1.48 ### 1.41 ### 1,776,623 -2.1 25.2 ###
2020-Dec-08 Tue 1.54 1.545 1.385 1.43 1,964,057 2,877,343 -7.1 ### -42.1
2020-Dec-07 Mon ### ### 1.51 1.525 1,765,453 ### -6.4 6.6 -44.9
2020-Dec-04 Fri 1.73 1.73 ### ### ### ### -5.8 4.8 ###
2020-Dec-03 Thu 1.725 1.74 1.685 ### 530,156 ### -0.6 34.6 ###
2020-Dec-02 Wed 1.7 1.75 1.7 ### 824,855 1,422,874 0.9 ### ###
2020-Dec-01 Tue ### 1.7 1.675 1.7 717,484 1,210,754 ### ### -50.0
2020-Nov-30 Mon ### ### 1.645 ### 705,659 1,178,450 ### 77.0 ###
2020-Nov-27 Fri ### ### ### ### ### ### -1.8 22.4 ###
2020-Nov-26 Thu 1.7 1.7 ### ### 1,368,849 2,285,977 -2.9 15.3 ###
2020-Nov-25 Wed 1.685 1.71 ### ### 1,050,323 ### -1.2 ### ###
2020-Nov-24 Tue ### ### 1.655 ### 1,179,781 ### ### 34.8 ###
2020-Nov-23 Mon ### 1.72 ### ### ### 1,439,477 ### 34.7 -49.1
2020-Nov-20 Fri ### ### ### 1.675 634,355 1,070,474 ### 72.3 -49.3
2020-Nov-19 Thu ### ### ### ### ### 1,544,747 ### ### -49.1
2020-Nov-18 Wed 1.725 1.75 ### ### ### ### -3.2 ### -49.1
2020-Nov-17 Tue 1.81 ### 1.72 1.725 1,312,685 ### ### ### -50.7
2020-Nov-16 Mon 1.75 1.78 1.75 1.78 ### 159,744 ### 88.1 -52.4
2020-Nov-13 Fri 1.76 1.79 ### 1.71 1,606,640 ### -2.8 ### -50.3
2020-Nov-12 Thu ### 1.89 1.75 1.775 ### 2,999,789 -4.8 8.4 -52.2
2020-Nov-11 Wed 1.8 1.84 1.78 ### 977,228 1,768,782 ### 69.3 -53.4
2020-Nov-10 Tue ### 1.975 1.77 1.785 1,650,287 ### ### 3.8 -52.5
2020-Nov-09 Mon 1.89 ### 1.88 ### ### 1,904,125 ### 82.4 -57.6
2020-Nov-06 Fri 1.88 ### 1.855 1.87 ### ### ### ### -55.0
2020-Nov-05 Thu ### ### 1.83 1.85 ### ### ### 15.1 ###
2020-Nov-04 Wed 1.82 1.88 1.8 1.85 781,071 1,437,170 1.6 ### ###
2020-Nov-03 Tue 1.755 1.825 1.755 ### ### 1,448,278 2.8 ### -53.1
2020-Nov-02 Mon 1.85 1.85 1.75 1.76 1,845,448 ### ### ### -51.8
2020-Oct-30 Fri 2 ### ### ### 623,574 1,234,676 ### ### -56.8
2020-Oct-29 Thu 2 ### ### ### ### 1,090,885 ### 68.5 -59.1
2020-Oct-28 Wed ### ### ### ### 632,672 1,282,742 -1.0 ### ###
2020-Oct-27 Tue 2 ### ### 2 1,361,623 ### ### ### ###
2020-Oct-26 Mon ### ### ### ### ### ### -5.6 13.5 -59.7
2020-Oct-23 Fri 2.21 2.22 ### ### 960,947 2,075,645 -4.5 8.8 -62.1
     Prev Section Enhanced    Basic Format Daily Prices for DTC    Bottom Next Section
Basic Prices for DTC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 10:21:20 thru 2021-04-19 10:21:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000