Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 22-May-23 12:22:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DTC) DAMSTRA HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for DTC    Fundamental Next Section
Listing Code DTC
Listing Name DAMSTRA HOLDINGS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for DTC .. Friday 20th May 2022

DTC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DTC
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.155 ### 0.27 0.27 0.345
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 1.46 1.58
Year Low ### ### 0.24 0.27 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### 1.46 1.58
52Week Low ### ### 0.24 0.27 ###

     Prev Section Fundamental    News for DTC    Options Next Section

Score Company DTC for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-11 05:09 GMT, Price
Closed at $0.88
3
Price range $0.4 -> $2.44, for Dates 2019-Oct-16 Wed -> 2021-Sep-10 Fri
 

     Prev Section News    Options owned by DTC    Warrants Next Section
No OPTIONS for company (DTC) DAMSTRA HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by DTC    Charting Next Section
No Warrants for company (DTC) DAMSTRA HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DTC) DAMSTRA HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 2.44 7,015,980 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DTC

     Prev Section Weekly    Format Enhanced Daily Prices for DTC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DTC) DAMSTRA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.308
2022-May-20 Fri ### ### ### ### 245,686 ### ### 88.6 -0.4
2022-May-19 Thu ### ### ### ### ### 30,426 2.0 ### -0.3
2022-May-18 Wed ### 0.1075 ### ### ### 94,372 ### ### -0.3
2022-May-17 Tue ### ### ### ### ### ### ### 2.7 -0.3
2022-May-16 Mon ### ### ### ### ### 87,844 ### 0.4 ###
2022-May-13 Fri ### ### ### ### ### ### ### 2.6 ###
2022-May-12 Thu ### ### 0.125 0.125 103,255 13,423 ### ### -0.4
2022-May-11 Wed ### ### 0.125 ### 185,550 24,121 ### ### -0.4
2022-May-10 Tue 0.145 0.145 ### ### ### 48,847 ### ### -0.4
2022-May-09 Mon 0.145 0.145 ### ### ### 48,847 ### ### -0.4
2022-May-06 Fri ### 0.1525 ### 0.145 ### ### 3.6 90.5 ###
2022-May-05 Thu ### ### ### ### 618,241 ### ### 0.8 -0.5
2022-May-04 Wed ### ### ### ### ### ### -6.3 16.6 -0.5
2022-May-03 Tue ### ### 0.155 0.155 ### 74,288 -8.8 4.3 ###
2022-May-02 Mon ### ### ### ### ### 114,047 14.3 ### ###
2022-Apr-29 Fri 0.145 ### 0.145 0.145 ### ### ### 60.3 ###
2022-Apr-28 Thu ### 0.155 0.145 ### 234,580 35,187 ### 64.1 -0.5
2022-Apr-27 Wed ### 0.155 0.145 ### ### 68,627 ### ### -0.5
2022-Apr-26 Tue 0.155 0.155 ### 0.1525 ### 7,944 ### ### -0.5
2022-Apr-22 Fri ### ### ### 0.155 ### 77,142 -3.1 ### ###
2022-Apr-21 Thu ### ### 0.155 ### 67,751 10,670 ### ### ###
2022-Apr-20 Wed ### ### 0.155 ### 277,750 44,440 ### ### ###
2022-Apr-19 Tue 0.175 0.175 ### ### ### ### -8.6 3.0 ###
2022-Apr-14 Thu ### 0.175 ### ### 167,385 28,455 -2.9 14.8 -0.5
2022-Apr-13 Wed ### 0.175 0.1575 0.175 653,174 ### 9.4 ### -0.6
2022-Apr-12 Tue ### 0.1825 ### ### 2,363,481 392,928 ### 1.2 ###
2022-Apr-11 Mon ### 0.1825 0.175 0.175 ### ### -2.8 ### -0.6
2022-Apr-08 Fri ### ### ### ### ### 6,877 ### ### -0.6
2022-Apr-07 Thu ### ### 0.175 0.185 94,129 17,178 2.8 90.4 ###
2022-Apr-06 Wed 0.185 0.185 0.175 0.175 ### ### ### 7.4 -0.6
2022-Apr-05 Tue 0.185 0.1875 ### ### 319,787 ### ### ### -0.6
2022-Apr-04 Mon ### ### 0.175 0.185 ### 149,657 -5.1 7.2 ###
2022-Apr-01 Fri ### ### ### ### 73,287 ### ### ### ###
2022-Mar-31 Thu ### ### ### ### 434,953 83,728 ### ### ###
2022-Mar-30 Wed ### ### ### ### ### 73,475 ### 19.0 ###
2022-Mar-29 Tue ### ### 0.185 ### ### ### ### ### ###
2022-Mar-28 Mon ### ### 0.185 0.185 555,651 104,184 ### 25.7 ###
2022-Mar-25 Fri ### ### ### 0.185 ### 163,582 2.8 86.2 ###
2022-Mar-24 Thu 0.155 ### 0.155 0.175 2,303,489 ### ### ### -0.6
2022-Mar-23 Wed ### ### ### ### ### 71,772 3.1 84.8 -0.5
2022-Mar-22 Tue ### ### ### ### 246,541 ### ### 13.9 ###
2022-Mar-21 Mon 0.175 0.175 ### ### 250,985 ### ### 6.4 -0.5
2022-Mar-18 Fri ### 0.175 ### ### 597,684 ### -2.9 13.6 -0.5
2022-Mar-17 Thu ### 0.1825 ### ### 1,216,179 ### -5.6 ### ###
2022-Mar-16 Wed ### 0.1775 ### 0.175 164,648 ### 2.9 ### -0.6
2022-Mar-15 Tue ### ### ### ### ### ### -5.6 ### ###
2022-Mar-14 Mon ### ### 0.175 ### ### ### ### 67.5 -0.6
2022-Mar-11 Fri ### ### ### ### ### ### ### ### -0.6
2022-Mar-10 Thu ### 0.2 ### ### 337,689 65,849 ### 17.8 ###
2022-Mar-09 Wed ### 0.2 ### 0.2 369,878 70,276 ### 76.8 ###
2022-Mar-08 Tue ### 0.2 ### ### ### ### ### ### ###
2022-Mar-07 Mon 0.2 ### ### ### 327,328 ### ### ### ###
2022-Mar-04 Fri 0.22 0.2225 0.21 0.21 313,888 67,878 -4.5 16.5 ###
2022-Mar-03 Thu 0.23 0.23 ### 0.22 ### 133,589 -4.3 ### -0.7
2022-Mar-02 Wed ### 0.23 ### 0.225 ### ### 9.8 97.8 ###
2022-Mar-01 Tue 0.23 0.23 ### ### ### ### ### 0.5 ###
2022-Feb-28 Mon 0.26 0.26 0.24 0.245 ### 143,425 ### ### -0.8
2022-Feb-25 Fri 0.255 0.27 0.25 0.27 198,953 51,727 5.9 ### ###
2022-Feb-24 Thu 0.26 0.275 0.255 0.255 117,429 ### -1.9 ### -0.8
2022-Feb-23 Wed 0.27 0.27 0.245 0.255 81,549 ### -5.6 4.0 -0.8
2022-Feb-22 Tue 0.26 0.27 0.24 0.255 ### ### -1.9 ### -0.8
2022-Feb-21 Mon 0.27 0.275 0.255 0.26 218,045 57,781 ### 18.0 -0.8
2022-Feb-18 Fri 0.28 0.28 0.27 0.27 317,554 87,327 -3.6 ### ###
2022-Feb-17 Thu 0.29 ### 0.28 0.28 ### 43,120 -3.4 16.6 ###
2022-Feb-16 Wed ### ### 0.285 0.285 ### ### ### ### -0.9
2022-Feb-15 Tue ### ### 0.285 ### ### ### ### 75.3 -1.0
2022-Feb-14 Mon ### ### ### ### 139,151 ### -6.3 ### -1.0
2022-Feb-11 Fri ### ### ### ### 214,579 ### -1.6 32.0 ###
2022-Feb-10 Thu ### ### ### ### 97,984 ### ### 68.3 -1.0
2022-Feb-09 Wed 0.325 0.325 ### ### ### 41,341 -3.1 13.8 -1.0
2022-Feb-08 Tue ### 0.325 ### ### 127,350 41,070 ### 61.0 ###
2022-Feb-07 Mon ### ### ### ### 50,250 15,828 -3.1 16.6 ###
2022-Feb-04 Fri ### 0.3175 ### ### 42,624 13,373 -1.6 20.6 ###
2022-Feb-03 Thu ### ### ### ### ### 58,456 -4.5 17.6 -1.0
2022-Feb-02 Wed ### 0.3275 ### ### 157,288 50,528 ### ### ###
2022-Feb-01 Tue ### ### ### ### 242,823 76,489 -1.6 ### ###
2022-Jan-31 Mon ### ### ### ### 536,423 164,950 5.1 ### ###
2022-Jan-28 Fri 0.28 0.28 0.27 0.275 171,276 ### -1.8 17.2 -0.9
2022-Jan-27 Thu 0.28 ### 0.27 0.27 ### 114,750 -3.6 ### ###
2022-Jan-25 Tue ### 0.3125 0.28 0.285 ### 166,942 ### ### -0.9
2022-Jan-24 Mon ### ### ### ### ### ### ### ### ###
2022-Jan-21 Fri ### ### 0.325 0.325 ### ### -3.0 34.9 -1.1
2022-Jan-20 Thu ### ### 0.325 ### ### ### ### 21.8 ###
2022-Jan-19 Wed ### ### ### ### 159,859 53,153 ### 69.2 -1.1
2022-Jan-18 Tue ### ### ### ### 158,155 52,981 ### 65.6 ###
2022-Jan-17 Mon 0.325 ### 0.325 0.325 ### ### ### 67.1 -1.1
2022-Jan-14 Fri ### ### 0.325 0.325 137,788 45,125 ### 24.9 -1.1
2022-Jan-13 Thu ### 0.3375 0.325 0.325 284,326 94,182 ### ### -1.1
2022-Jan-12 Wed ### ### ### ### ### 40,244 ### 21.9 ###
2022-Jan-11 Tue ### ### 0.325 ### 166,885 55,072 ### 81.3 -1.1
2022-Jan-10 Mon ### ### 0.325 0.325 298,685 ### ### ### -1.1
2022-Jan-07 Fri ### ### ### ### ### 45,559 3.1 ### ###
2022-Jan-06 Thu ### ### 0.325 0.325 666,056 ### ### 14.7 -1.1
2022-Jan-05 Wed 0.345 0.355 ### ### 205,828 71,525 -1.4 28.3 ###
2022-Jan-04 Tue 0.345 0.355 ### 0.345 136,040 47,273 ### 56.8 ###
2021-Dec-31 Fri ### 0.355 ### ### ### 86,722 ### ### ###
2021-Dec-30 Thu ### ### ### 0.345 ### 95,322 -1.4 22.0 ###
2021-Dec-29 Wed ### ### ### ### 227,686 ### ### ### ###
2021-Dec-24 Fri 0.345 0.355 0.345 0.355 ### 30,183 ### 86.2 -1.2
2021-Dec-23 Thu ### 0.355 ### 0.345 158,223 54,982 1.5 ### ###
2021-Dec-22 Wed ### ### ### ### 307,425 104,524 ### ### ###
2021-Dec-21 Tue ### ### ### 0.325 467,642 ### ### ### -1.1
2021-Dec-20 Mon ### ### ### ### ### 356,327 -8.6 4.2 ###
2021-Dec-17 Fri 0.355 0.355 ### ### 365,156 ### -4.2 9.3 ###
2021-Dec-16 Thu ### ### ### 0.355 ### 135,776 1.4 ### -1.2
2021-Dec-15 Wed 0.345 ### ### 0.355 ### ### ### 91.9 -1.2
2021-Dec-14 Tue 0.355 0.355 ### ### ### 149,429 -4.2 11.3 ###
2021-Dec-13 Mon ### ### ### 0.345 ### 116,353 -1.4 ### ###
2021-Dec-10 Fri ### ### ### ### 1,475,076 494,150 4.5 92.3 ###
2021-Dec-09 Thu ### ### ### ### ### 477,971 -4.3 ### -1.1
2021-Dec-08 Wed ### 0.385 ### 0.355 1,057,375 388,585 -6.6 4.6 -1.2
2021-Dec-07 Tue ### 0.385 ### ### 361,176 135,441 ### 89.5 ###
2021-Dec-06 Mon ### 0.375 ### ### ### 289,057 2.9 96.0 -1.2
2021-Dec-03 Fri 0.4 0.4 0.4 0.4 0 -1.3
2021-Dec-02 Thu 0.4 0.4 0.4 0.4 0 -1.3
2021-Dec-01 Wed 0.41 0.42 0.4 0.4 ### 303,528 ### ### -1.3
2021-Nov-30 Tue ### 0.45 0.42 0.42 590,177 256,726 -3.4 ### ###
2021-Nov-29 Mon ### 0.475 0.41 0.43 2,248,878 995,128 ### 81.8 ###
2021-Nov-26 Fri 0.5 0.51 0.43 0.43 ### ### ### 1.1 ###
2021-Nov-25 Thu 0.53 0.53 ### ### ### 104,847 ### ### -1.7
     Prev Section Enhanced    Basic Format Daily Prices for DTC    Bottom Next Section
Basic Prices for DTC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-23 00:22:07 thru 2022-05-23 00:22:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000