Various chartings for (DTC) DAMSTRA HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.4
| ###
| ### |
MAX
| 2.44
| 7,015,980
| 98.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DTC
|
Weekly    Format Enhanced Daily Prices for DTC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DTC) DAMSTRA HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2021-Jan-25 Mon
| 1.45
| 1.485
| 1.43
| 1.45
| 235,022
| 342,544
| ###
| ###
| ### |
2021-Jan-22 Fri
| 1.49
| 1.5
| 1.455
| 1.475
| ###
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 1.475
| 1.51
| 1.475
| 1.49
| ###
| ###
| ###
| ###
| ### |
2021-Jan-20 Wed
| 1.43
| 1.48
| 1.43
| 1.475
| ###
| ###
| 3.1
| 83.6
| ### |
2021-Jan-19 Tue
| 1.47
| 1.4725
| 1.42
| 1.42
| ###
| ###
| ###
| 13.4
| ### |
2021-Jan-18 Mon
| 1.485
| 1.49
| 1.455
| 1.46
| 352,120
| ###
| -1.7
| ###
| ### |
2021-Jan-15 Fri
| 1.5
| 1.51
| 1.47
| 1.49
| 269,255
| 401,189
| ###
| ###
| ### |
2021-Jan-14 Thu
| 1.5
| 1.51
| 1.48
| 1.49
| ###
| ###
| ###
| 32.5
| ### |
2021-Jan-13 Wed
| 1.45
| 1.52
| 1.44
| 1.49
| ###
| ###
| 2.8
| ###
| ### |
2021-Jan-12 Tue
| 1.43
| 1.47
| 1.42
| 1.45
| 181,655
| ###
| ###
| 82.9
| ### |
2021-Jan-11 Mon
| 1.49
| 1.51
| 1.42
| 1.43
| 468,423
| ###
| -4.0
| 20.2
| ### |
2021-Jan-08 Fri
| 1.54
| 1.555
| 1.47
| 1.49
| 643,180
| ###
| -3.2
| ###
| ### |
2021-Jan-07 Thu
| 1.56
| 1.575
| 1.53
| 1.53
| 339,285
| ###
| -1.9
| ###
| -51.0 |
2021-Jan-06 Wed
| 1.58
| 1.58
| ###
| 1.57
| ###
| ###
| ###
| 40.3
| ### |
2021-Jan-05 Tue
| 1.56
| 1.58
| ###
| 1.58
| 356,076
| 554,588
| 1.3
| ###
| ### |
2021-Jan-04 Mon
| 1.56
| 1.58
| 1.55
| 1.55
| 349,575
| 547,084
| -0.6
| 25.8
| ### |
2020-Dec-31 Thu
| 1.575
| ###
| 1.545
| 1.56
| ###
| 653,374
| -1.0
| 31.3
| -52.0 |
2020-Dec-30 Wed
| 1.585
| 1.59
| 1.53
| 1.575
| ###
| 1,064,481
| ###
| ###
| -52.5 |
2020-Dec-29 Tue
| 1.5
| ###
| 1.5
| 1.58
| 648,928
| ###
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| ###
| 1.46
| 1.48
| ###
| ###
| ###
| 22.2
| ### |
2020-Dec-23 Wed
| 1.445
| 1.48
| 1.43
| 1.48
| 1,456,929
| ###
| 2.4
| 82.8
| ### |
2020-Dec-22 Tue
| 1.4
| 1.46
| ###
| 1.42
| ###
| 1,857,075
| 1.4
| ###
| ### |
2020-Dec-21 Mon
| 1.375
| 1.375
| ###
| ###
| 792,087
| ###
| -3.3
| 19.2
| ### |
2020-Dec-18 Fri
| 1.355
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-17 Thu
| 1.355
| ###
| ###
| 1.355
| ###
| 1,750,423
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -45.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 1,498,882
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 774,628
| ###
| -1.4
| 33.1
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| 1.375
| 805,373
| ###
| ###
| 35.6
| ### |
2020-Dec-10 Thu
| ###
| 1.43
| ###
| ###
| ###
| ###
| -1.8
| ###
| -46.0 |
2020-Dec-09 Wed
| 1.44
| 1.48
| ###
| 1.41
| ###
| 1,776,623
| -2.1
| 25.2
| -47.0 |
2020-Dec-08 Tue
| 1.54
| 1.545
| 1.385
| 1.43
| 1,964,057
| 2,877,343
| -7.1
| ###
| ### |
2020-Dec-07 Mon
| ###
| ###
| 1.51
| 1.525
| 1,765,453
| ###
| -6.4
| 6.6
| ### |
2020-Dec-04 Fri
| 1.73
| 1.73
| ###
| ###
| ###
| ###
| -5.8
| 4.8
| ### |
2020-Dec-03 Thu
| 1.725
| 1.74
| 1.685
| ###
| 530,156
| ###
| -0.6
| 34.6
| ### |
2020-Dec-02 Wed
| 1.7
| 1.75
| 1.7
| ###
| 824,855
| 1,422,874
| 0.9
| ###
| ### |
2020-Dec-01 Tue
| ###
| 1.7
| 1.675
| 1.7
| 717,484
| 1,210,754
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| 1.645
| ###
| 705,659
| 1,178,450
| ###
| 77.0
| -56.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| 22.4
| -55.0 |
2020-Nov-26 Thu
| 1.7
| 1.7
| ###
| ###
| 1,368,849
| 2,285,977
| -2.9
| 15.3
| -55.0 |
2020-Nov-25 Wed
| 1.685
| 1.71
| ###
| ###
| 1,050,323
| ###
| -1.2
| ###
| -55.5 |
2020-Nov-24 Tue
| ###
| ###
| 1.655
| ###
| 1,179,781
| ###
| ###
| 34.8
| ### |
2020-Nov-23 Mon
| ###
| 1.72
| ###
| ###
| ###
| 1,439,477
| ###
| 34.7
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| 1.675
| 634,355
| 1,070,474
| ###
| 72.3
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 1,544,747
| ###
| ###
| ### |
2020-Nov-18 Wed
| 1.725
| 1.75
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2020-Nov-17 Tue
| 1.81
| ###
| 1.72
| 1.725
| 1,312,685
| ###
| ###
| ###
| -57.5 |
2020-Nov-16 Mon
| 1.75
| 1.78
| 1.75
| 1.78
| ###
| 159,744
| ###
| 88.1
| ### |
2020-Nov-13 Fri
| 1.76
| 1.79
| ###
| 1.71
| 1,606,640
| ###
| -2.8
| ###
| -57.0 |
2020-Nov-12 Thu
| ###
| 1.89
| 1.75
| 1.775
| ###
| 2,999,789
| -4.8
| 8.4
| ### |
2020-Nov-11 Wed
| 1.8
| 1.84
| 1.78
| ###
| 977,228
| 1,768,782
| ###
| 69.3
| -60.5 |
2020-Nov-10 Tue
| ###
| 1.975
| 1.77
| 1.785
| 1,650,287
| ###
| ###
| 3.8
| -59.5 |
2020-Nov-09 Mon
| 1.89
| ###
| 1.88
| ###
| ###
| 1,904,125
| ###
| 82.4
| ### |
2020-Nov-06 Fri
| 1.88
| ###
| 1.855
| 1.87
| ###
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| ###
| ###
| 1.83
| 1.85
| ###
| ###
| ###
| 15.1
| ### |
2020-Nov-04 Wed
| 1.82
| 1.88
| 1.8
| 1.85
| 781,071
| 1,437,170
| 1.6
| ###
| ### |
2020-Nov-03 Tue
| 1.755
| 1.825
| 1.755
| ###
| ###
| 1,448,278
| 2.8
| ###
| ### |
2020-Nov-02 Mon
| 1.85
| 1.85
| 1.75
| 1.76
| 1,845,448
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| 2
| ###
| ###
| ###
| 623,574
| 1,234,676
| ###
| ###
| ### |
2020-Oct-29 Thu
| 2
| ###
| ###
| ###
| ###
| 1,090,885
| ###
| 68.5
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 632,672
| 1,282,742
| -1.0
| ###
| ### |
2020-Oct-27 Tue
| 2
| ###
| ###
| 2
| 1,361,623
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 13.5
| ### |
2020-Oct-23 Fri
| 2.21
| 2.22
| ###
| ###
| 960,947
| 2,075,645
| -4.5
| 8.8
| ### |
2020-Oct-22 Thu
| 2.24
| ###
| ###
| ###
| ###
| 3,432,354
| ###
| 22.4
| -73.0 |
2020-Oct-21 Wed
| ###
| 2.21
| ###
| 2.2
| 1,623,946
| ###
| 2.3
| ###
| ### |
2020-Oct-20 Tue
| ###
| 2.21
| ###
| ###
| 1,187,821
| ###
| ###
| 22.6
| ### |
2020-Oct-19 Mon
| 2.21
| 2.28
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 1,652,079
| ###
| -4.8
| ###
| -73.0 |
2020-Oct-15 Thu
| ###
| ###
| 2.28
| ###
| 1,776,946
| ###
| ###
| 32.9
| ### |
2020-Oct-14 Wed
| 2.26
| ###
| 2.24
| 2.26
| 699,074
| 1,597,384
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| 2.25
| 2.26
| ###
| ###
| ###
| ###
| ### |
2020-Oct-12 Mon
| ###
| ###
| 2.27
| 2.27
| 708,956
| ###
| ###
| 25.2
| ### |
2020-Oct-09 Fri
| ###
| ###
| 2.21
| 2.23
| 1,245,954
| ###
| -3.9
| 8.0
| ### |
2020-Oct-08 Thu
| ###
| 2.44
| ###
| 2.25
| 2,269,673
| 5,174,854
| ###
| 93.2
| -75.0 |
2020-Oct-07 Wed
| 1.825
| 2.25
| 1.785
| ###
| ###
| 5,409,444
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| 1.79
| 1.82
| ###
| ###
| ###
| 26.3
| ### |
2020-Oct-05 Mon
| 1.86
| ###
| ###
| ###
| ###
| ###
| ###
| 13.1
| -60.5 |
2020-Oct-02 Fri
| 1.975
| 1.975
| 1.81
| 1.82
| 802,921
| 1,519,527
| -7.8
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| 1.945
| 1.955
| 264,827
| ###
| ###
| 24.8
| ### |
2020-Sep-30 Wed
| ###
| 1.985
| ###
| ###
| 342,024
| ###
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| 1.955
| ###
| ###
| 231,157
| 449,022
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| 1.925
| 357,740
| ###
| 0.8
| ###
| ### |
2020-Sep-25 Fri
| 1.885
| ###
| 1.87
| ###
| 303,949
| 575,983
| ###
| 65.9
| ### |
2020-Sep-24 Thu
| 1.89
| ###
| ###
| 1.88
| 326,456
| ###
| -0.5
| ###
| ### |
2020-Sep-23 Wed
| 1.82
| 1.945
| 1.8
| 1.925
| ###
| 982,242
| ###
| ###
| ### |
2020-Sep-22 Tue
| 1.8
| 1.84
| 1.78
| 1.78
| ###
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| 1.79
| ###
| 1.785
| 1.83
| ###
| 412,149
| ###
| ###
| ### |
2020-Sep-18 Fri
| 1.825
| 1.845
| 1.75
| 1.79
| 455,453
| 818,676
| ###
| ###
| ### |
2020-Sep-17 Thu
| ###
| ###
| 1.8
| ###
| 396,445
| ###
| -3.4
| 20.1
| ### |
2020-Sep-16 Wed
| 1.87
| ###
| 1.85
| 1.89
| ###
| ###
| 1.1
| ###
| ### |
2020-Sep-15 Tue
| 1.975
| 1.975
| 1.855
| 1.855
| ###
| 510,184
| -6.1
| ###
| ### |
2020-Sep-14 Mon
| 2
| ###
| 1.88
| 1.88
| 810,656
| 1,588,885
| ###
| 6.8
| ### |
2020-Sep-11 Fri
| 1.925
| ###
| ###
| ###
| ###
| 914,352
| ###
| ###
| ### |
2020-Sep-10 Thu
| 1.85
| ###
| 1.84
| ###
| ###
| ###
| ###
| 92.3
| ### |
2020-Sep-09 Wed
| 1.85
| 1.85
| 1.785
| 1.8
| 328,042
| ###
| ###
| ###
| ### |
2020-Sep-08 Tue
| 1.88
| ###
| 1.85
| ###
| 280,446
| ###
| ###
| 71.6
| ### |
2020-Sep-07 Mon
| ###
| ###
| 1.79
| 1.84
| 425,047
| 776,773
| 1.4
| ###
| ### |
2020-Sep-04 Fri
| 1.78
| ###
| 1.75
| 1.82
| 611,547
| 1,105,371
| 2.2
| ###
| ### |
2020-Sep-03 Thu
| 1.85
| 1.89
| ###
| 1.88
| ###
| ###
| 1.6
| 79.3
| ### |
2020-Sep-02 Wed
| 1.8
| 1.845
| 1.775
| 1.83
| ###
| ###
| ###
| ###
| ### |
2020-Sep-01 Tue
| 1.78
| 1.82
| 1.73
| 1.775
| ###
| ###
| -0.3
| 48.1
| ### |
2020-Aug-31 Mon
| 1.785
| 1.785
| 1.745
| 1.77
| 922,747
| 1,628,648
| -0.8
| ###
| -59.0 |
2020-Aug-28 Fri
| 1.88
| 1.88
| 1.73
| ###
| 1,062,254
| ###
| ###
| ###
| ### |
2020-Aug-27 Thu
| ###
| ###
| 1.775
| 1.8
| 2,046,243
| 3,811,127
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| 2
| ###
| ###
| ###
| 830,088
| ###
| ###
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3
| 26.6
| -64.5 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 1,350,143
| ###
| ###
| 62.4
| ### |
2020-Aug-21 Fri
| 1.675
| 1.83
| 1.675
| 1.82
| 855,458
| ###
| 8.7
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 285,426
| ###
| ###
| ###
| ### |
2020-Aug-19 Wed
| ###
| ###
| 1.645
| ###
| ###
| 920,454
| -1.8
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -55.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 526,180
| ###
| ###
| 30.8
| -54.0 |
2020-Aug-14 Fri
| 1.655
| ###
| ###
| ###
| ###
| ###
| ###
| 21.4
| -54.5 |
2020-Aug-13 Thu
| 1.675
| ###
| 1.625
| ###
| ###
| ###
| ###
| ###
| -55.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.8
| -55.0 |
2020-Aug-11 Tue
| ###
| 1.685
| ###
| ###
| ###
| ###
| ###
| ###
| -54.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| 846,089
| 1.5
| 73.3
| ### |
2020-Aug-07 Fri
| ###
| 1.7
| ###
| 1.655
| 625,555
| ###
| ###
| 30.6
| ### |
2020-Aug-06 Thu
| 1.7
| 1.72
| ###
| ###
| ###
| 503,955
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for DTC    Bottom  |
Basic Prices for DTC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 18:20:10 thru 2021-01-27 18:20:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|