Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Nov-26 08:21:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DTC) DAMSTRA HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for DTC    Fundamental Next Section
Listing Code DTC
Listing Name DAMSTRA HOLDINGS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 25th November 2022
Latest price with VOLUME for DTC .. Friday 25th November 2022

DTC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DTC
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.255 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.076 0.076 0.076 0.076 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High ### ### ### ### ###
52Week Low 0.076 0.076 0.076 0.076 ###

     Prev Section Fundamental    News for DTC    Options Next Section

Score Company DTC for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-11 05:09 GMT, Price
Closed at $0.88
3
Price range $0.4 -> $2.44, for Dates 2019-Oct-16 Wed -> 2021-Sep-10 Fri
 

     Prev Section News    Options owned by DTC    Warrants Next Section
No OPTIONS for company (DTC) DAMSTRA HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by DTC    Charting Next Section
No Warrants for company (DTC) DAMSTRA HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DTC) DAMSTRA HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.076 ### 0.4
MAX 2.44 7,015,980 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DTC

     Prev Section Weekly    Format Enhanced Daily Prices for DTC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DTC) DAMSTRA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.308
2022-Nov-25 Fri ### ### ### ### 40,551 ### 3.1 89.6 -0.5
2022-Nov-24 Thu ### ### ### ### 56,846 9,379 ### ### ###
2022-Nov-23 Wed ### ### ### ### 0 -0.5
2022-Nov-22 Tue ### ### ### ### ### ### ### 70.9 -0.5
2022-Nov-21 Mon 0.155 ### 0.155 ### 653,180 ### 3.2 ### ###
2022-Nov-18 Fri 0.155 0.1575 0.155 0.155 42,127 6,582 ### ### ###
2022-Nov-17 Thu 0.155 ### 0.155 0.155 165,376 26,046 ### ### ###
2022-Nov-16 Wed 0.155 ### 0.155 0.155 105,742 16,654 ### 71.8 ###
2022-Nov-15 Tue ### ### 0.145 0.155 184,054 ### ### 90.2 ###
2022-Nov-14 Mon 0.145 0.155 0.145 ### 54,144 8,121 3.4 ### -0.5
2022-Nov-11 Fri 0.155 0.155 0.145 0.145 ### 30,373 -6.5 ### ###
2022-Nov-10 Thu ### ### 0.155 0.155 ### ### -3.1 15.7 ###
2022-Nov-09 Wed 0.155 ### 0.155 ### ### 31,927 3.2 87.2 ###
2022-Nov-08 Tue ### ### ### ### ### ### ### ### ###
2022-Nov-07 Mon 0.155 ### 0.155 0.155 ### 2,257 ### 69.7 ###
2022-Nov-04 Fri ### ### ### ### ### ### -6.3 4.9 -0.5
2022-Nov-03 Thu 0.155 0.155 ### ### ### ### -3.2 ### -0.5
2022-Nov-02 Wed ### ### 0.155 0.155 45,544 7,287 -3.1 ### ###
2022-Nov-01 Tue ### ### 0.155 ### ### 4,926 -2.9 13.9 -0.5
2022-Oct-31 Mon ### 0.175 ### ### ### 28,681 6.3 ### ###
2022-Oct-28 Fri ### 0.175 ### 0.175 15,844 ### 2.9 89.5 -0.6
2022-Oct-27 Thu 0.175 ### ### ### 298,225 ### -2.9 ### ###
2022-Oct-26 Wed 0.145 ### ### ### ### 75,389 ### 99.0 -0.5
2022-Oct-25 Tue ### 0.145 ### ### ### ### ### 70.6 -0.5
2022-Oct-24 Mon ### 0.145 ### ### ### ### ### 90.2 -0.5
2022-Oct-21 Fri ### ### ### ### ### 34,621 -3.6 10.7 -0.4
2022-Oct-20 Thu 0.145 ### ### ### 23,587 3,420 -3.4 ### -0.5
2022-Oct-19 Wed ### ### ### ### ### 13,181 7.1 ### -0.5
2022-Oct-18 Tue ### 0.145 ### ### 209,759 ### ### ### -0.5
2022-Oct-17 Mon 0.145 ### ### ### ### ### 3.4 91.6 -0.5
2022-Oct-14 Fri ### ### ### ### ### ### ### ### -0.5
2022-Oct-13 Thu ### ### ### ### ### 10,381 7.1 96.4 -0.5
2022-Oct-12 Wed ### 0.145 ### 0.145 76,857 10,952 3.6 ### ###
2022-Oct-11 Tue ### 0.145 ### 0.145 74,143 10,380 3.6 ### ###
2022-Oct-10 Mon ### ### ### ### ### ### 3.8 93.3 -0.4
2022-Oct-07 Fri ### ### ### ### 819,081 110,575 -7.1 3.1 -0.4
2022-Oct-06 Thu 0.145 0.145 0.145 0.145 ### ### ### 62.0 ###
2022-Oct-05 Wed 0.145 0.155 ### 0.145 ### 66,482 ### 62.6 ###
2022-Oct-04 Tue 0.145 0.145 0.145 0.145 78,950 11,447 ### 51.2 ###
2022-Oct-03 Mon ### ### ### ### 126,978 17,776 ### 78.4 -0.5
2022-Sep-30 Fri ### ### ### ### 301,858 ### ### 67.9 -0.5
2022-Sep-29 Thu ### 0.145 ### ### ### ### ### ### -0.5
2022-Sep-28 Wed ### ### ### ### ### ### ### 75.7 -0.5
2022-Sep-27 Tue ### 0.145 ### 0.145 ### 4,454 3.6 88.1 ###
2022-Sep-26 Mon ### 0.145 ### 0.145 ### 33,687 3.6 ### ###
2022-Sep-23 Fri ### 0.1425 ### ### ### ### ### 83.2 -0.5
2022-Sep-21 Wed 0.145 0.145 ### 0.145 ### ### ### 77.5 ###
2022-Sep-20 Tue ### ### ### ### ### 11,878 -6.3 6.0 -0.5
2022-Sep-19 Mon ### 0.1575 ### 0.155 ### 3,049 ### 92.9 ###
2022-Sep-16 Fri 0.155 ### 0.155 0.155 550,670 ### ### 76.0 ###
2022-Sep-15 Thu 0.1525 ### 0.1525 ### 20,950 3,273 ### ### ###
2022-Sep-14 Wed ### ### ### ### ### 89,851 ### 59.5 -0.5
2022-Sep-13 Tue 0.155 0.155 ### ### 45,121 6,880 -3.2 ### -0.5
2022-Sep-12 Mon 0.155 0.155 ### 0.155 156,241 23,826 ### 71.4 ###
2022-Sep-09 Fri ### ### ### ### 146,153 23,384 ### 60.6 ###
2022-Sep-08 Thu 0.155 ### 0.155 0.155 320,573 ### ### ### ###
2022-Sep-07 Wed ### ### 0.1575 ### ### 45,344 ### ### ###
2022-Sep-06 Tue ### ### ### ### 141,288 ### ### ### ###
2022-Sep-05 Mon 0.1625 0.1625 ### ### 197,228 ### ### ### ###
2022-Sep-02 Fri ### ### ### ### ### ### ### ### ###
2022-Sep-01 Thu ### ### ### ### ### ### ### 76.8 ###
2022-Aug-31 Wed ### 0.1675 ### ### ### ### 3.1 81.1 -0.5
2022-Aug-30 Tue ### ### ### ### ### ### 3.1 83.8 -0.5
2022-Aug-29 Mon ### ### ### ### 406,574 67,084 ### 71.2 ###
2022-Aug-26 Fri ### ### ### ### ### 27,670 ### 3.0 -0.5
2022-Aug-25 Thu ### ### ### ### ### 57,058 ### ### -0.6
2022-Aug-24 Wed ### ### ### ### ### ### ### 98.7 ###
2022-Aug-23 Tue ### ### 0.175 ### ### 78,785 ### ### -0.6
2022-Aug-22 Mon 0.2 0.2 ### ### 238,221 ### ### ### ###
2022-Aug-19 Fri ### ### ### ### ### 27,920 ### ### -0.7
2022-Aug-18 Thu ### ### 0.2 0.2 227,887 47,286 -7.0 4.8 ###
2022-Aug-17 Wed 0.22 0.22 ### ### 112,051 ### ### ### -0.7
2022-Aug-16 Tue 0.22 0.225 ### 0.22 ### ### ### 73.0 -0.7
2022-Aug-15 Mon ### ### ### 0.21 ### ### ### ### ###
2022-Aug-12 Fri ### ### 0.2025 ### 218,878 ### ### ### -0.7
2022-Aug-11 Thu 0.22 0.22 0.2 ### ### ### ### ### -0.7
2022-Aug-10 Wed ### 0.22 ### ### 248,671 52,842 ### ### -0.7
2022-Aug-09 Tue 0.21 ### 0.21 ### ### ### 2.4 81.0 -0.7
2022-Aug-08 Mon 0.225 0.245 0.2 0.225 1,313,627 292,282 ### ### ###
2022-Aug-05 Fri 0.225 0.23 0.2175 0.23 ### 78,349 2.2 80.2 ###
2022-Aug-04 Thu 0.25 0.25 ### ### 788,829 179,458 ### 0.7 -0.7
2022-Aug-03 Wed 0.24 0.25 ### 0.25 ### 29,975 ### ### ###
2022-Aug-02 Tue 0.25 0.255 0.24 0.245 146,529 ### ### ### -0.8
2022-Aug-01 Mon 0.28 0.285 0.24 0.25 ### ### ### 3.1 ###
2022-Jul-29 Fri ### 0.275 ### 0.255 1,235,375 315,020 ### ### -0.8
2022-Jul-28 Thu 0.22 0.25 0.22 ### 996,028 ### ### ### ###
2022-Jul-27 Wed 0.22 0.22 0.21 0.22 ### 63,088 ### 65.7 -0.7
2022-Jul-26 Tue ### 0.24 0.22 0.22 559,324 128,644 -6.4 6.0 -0.7
2022-Jul-25 Mon 0.21 ### 0.21 0.24 1,645,679 390,848 14.3 ### ###
2022-Jul-22 Fri ### 0.21 ### ### ### ### ### 3.8 ###
2022-Jul-21 Thu ### ### 0.2 ### 54,325 ### ### ### -0.7
2022-Jul-20 Wed 0.185 ### 0.185 ### ### 20,488 ### 97.6 -0.7
2022-Jul-19 Tue 0.2 0.2 ### ### ### ### ### ### ###
2022-Jul-18 Mon ### ### ### 0.2 44,782 8,956 ### 17.5 ###
2022-Jul-15 Fri 0.2 ### 0.2 0.2 108,581 21,987 ### ### ###
2022-Jul-14 Thu ### ### ### ### ### ### ### ### ###
2022-Jul-13 Wed 0.2 0.2025 0.185 0.185 ### 75,174 ### ### ###
2022-Jul-12 Tue ### 0.21 0.2 ### 218,321 44,755 ### ### -0.7
2022-Jul-11 Mon ### ### 0.2 ### ### 120,451 ### 1.9 -0.7
2022-Jul-08 Fri 0.2 0.25 0.2 0.23 1,259,128 ### ### ### ###
2022-Jul-07 Thu ### ### ### ### ### 213,589 ### 99.2 ###
2022-Jul-06 Wed ### ### 0.155 0.155 34,843 5,574 ### ### ###
2022-Jul-05 Tue ### ### ### ### ### 82,153 -2.9 ### -0.5
2022-Jul-04 Mon ### ### ### ### 523,889 ### 17.9 ### -0.5
2022-Jul-01 Fri ### 0.155 ### ### 1,014,974 139,558 ### 99.1 -0.5
2022-Jun-30 Thu ### ### ### ### 1,444,589 ### ### 75.7 -0.4
2022-Jun-29 Wed ### ### ### ### 1,274,974 ### 4.5 91.2 ###
2022-Jun-28 Tue ### ### ### ### ### 67,722 ### 5.7 -0.4
2022-Jun-27 Mon 0.085 ### 0.085 ### ### ### ### ### ###
2022-Jun-24 Fri 0.079 0.083 0.077 0.083 912,170 72,973 ### ### ###
2022-Jun-23 Thu ### 0.081 0.078 ### 181,884 14,459 ### ### ###
2022-Jun-22 Wed 0.082 0.082 0.078 ### ### 39,328 ### 34.1 ###
2022-Jun-21 Tue 0.078 0.081 0.077 ### 660,757 ### ### ### ###
2022-Jun-20 Mon ### 0.082 0.076 0.077 871,780 68,870 -3.8 ### -0.3
2022-Jun-17 Fri 0.081 0.081 0.077 ### 353,185 ### ### ### ###
2022-Jun-16 Thu 0.086 ### ### 0.081 ### 50,189 ### 8.2 ###
2022-Jun-15 Wed ### ### 0.084 0.084 238,354 20,975 ### 7.7 -0.3
2022-Jun-14 Tue ### ### 0.089 0.0925 ### ### ### ### ###
2022-Jun-10 Fri ### ### ### ### 468,954 44,785 -1.0 43.3 -0.3
2022-Jun-09 Thu ### ### ### ### ### ### -2.0 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for DTC    Bottom Next Section
Basic Prices for DTC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-26 20:21:47 thru 2022-11-26 20:21:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000