(DTM) DART MINING NL Daily Prices Page 58...


Prev Section TOC    Company Info for DTM    Limits Next Section


Company Details for (DTM) DART MINING NL

Listing Code DTM
Listing Name DART MINING NL
GICS Sector Materials
ISIN Name DART MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DTM2


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for DTM .. Friday 24th April 2026

DTM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.28 273,488,228 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for DTM    Bottom Next Section


End of day Prices (full format),

228 Days for (DTM) DART MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-18 Tue ### ### ### ### 199,645 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 93,245 0 19.4 19.4 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-Dec-06 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.185 ### 0.185 ### 95.3 95.3 0.0
2007-Dec-03 Mon 0.185 0.185 0.185 0.185 69.9 69.9 ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### 68,355 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 94.7 94.7 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 30,845 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 10,583 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 42,883 0 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 27,582 0 ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 54,675 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 81,089 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri 0.175 ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### 0.175 0.175 10.4 10.4 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### 0.175 ### 68.3 68.3 0.0
2007-Oct-26 Fri ### 0.175 ### 0.175 22,450 ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 30,558 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 90.1 90.1 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon 0.155 ### 0.155 ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### 0.155 ### 0.155 ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### 0.155 ### 0.155 89.0 89.0 ###
2007-Oct-11 Thu ### ### ### ### 49,450 0 9.1 9.1 0.0
2007-Oct-10 Wed ### ### ### ### 90.2 90.2 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 18,887 0 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 6,446 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 13.2 13.2 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 29,381 0 92.8 92.8 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### 2,573 0 ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0.175 0.175 ### ### ### ### 0.0
2007-Aug-24 Fri ### 0.175 ### 0.175 67,950 5,945 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 9,882 0 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 2.5 2.5 0.0
2007-Aug-20 Mon ### ### ### ### 0.4 0.4 0.0
2007-Aug-17 Fri ### ### ### ### 64,887 0 1.7 1.7 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 0.7 0.7 0.0
2007-Aug-14 Tue 0.175 0.175 ### ### 35,888 3,140 26.4 26.4 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 0.2 0.2 0.2 0.2 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed 0.185 0.185 ### ### 2.3 2.3 0.0
2007-Jul-31 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Jul-30 Mon 0.185 0.185 0.185 0.185 ### ### ###
2007-Jul-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2007-Jul-26 Thu 0.185 0.2 0.185 0.2 96.8 96.8 0.0
2007-Jul-25 Wed 0.2 0.2 0.2 0.2 66.5 66.5 0.0
2007-Jul-24 Tue 0.2 0.2 ### 0.2 63.5 63.5 0.0
2007-Jul-23 Mon ### ### 0.21 0.21 16.7 16.7 ###
2007-Jul-20 Fri ### ### ### ### 25,128 0 92.2 92.2 0.0
2007-Jul-19 Thu 0.2 0.2 0.2 0.2 63.5 63.5 0.0
2007-Jul-18 Wed 0.2 0.2 0.2 0.2 5,747 1,149 ### ### 0.0
2007-Jul-17 Tue ### ### 0.2 0.2 2.7 2.7 0.0
2007-Jul-16 Mon 0.22 0.22 ### ### 3.4 3.4 0.0
2007-Jul-13 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Jul-12 Thu 0.225 0.225 ### ### 1.0 1.0 0.0
2007-Jul-11 Wed 0.24 0.24 0.225 0.225 3.2 3.2 ###
2007-Jul-10 Tue 0.24 0.245 ### 0.24 71.2 71.2 0.0
2007-Jul-09 Mon 0.245 0.25 0.22 0.245 366,521 ### ### ### 0.0
2007-Jul-06 Fri 0.275 0.275 0.26 ### 9.9 9.9 0.0
2007-Jul-05 Thu 0.27 0.275 0.26 0.275 ### ### ###
2007-Jul-04 Wed ### 0.28 ### 0.26 ### ### 0.0
2007-Jul-03 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2007-Jul-02 Mon 0.25 0.25 0.225 0.245 195,141 46,345 21.9 21.9 0.0
2007-Jun-29 Fri 0.24 0.25 0.24 0.25 87.5 87.5 0.0
2007-Jun-28 Thu 0.23 0.26 0.23 0.24 ### ### 0.0
2007-Jun-27 Wed ### ### ### 0.185 90.3 90.3 ###
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri 0.185 0.185 ### ### ### ### 0.0
2007-Jun-21 Thu 0.185 0.185 0.185 0.185 69,624 12,880 ### ### ###
2007-Jun-20 Wed ### ### 0.185 0.185 14.9 14.9 ###
2007-Jun-19 Tue 0.185 0.185 0.185 0.185 45,342 8,388 ### ### ###
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 6,458 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 7,628 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 16,071 0 ### ### 0.0
2007-Jun-08 Fri 0.185 0.185 0.185 0.185 49,026 ### 66.0 66.0 ###
2007-Jun-07 Thu ### ### 0.185 ### 24,177 ### ### ### 0.0
2007-Jun-06 Wed ### ### ### 0.185 ### ### ###
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 85.6 85.6 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu 0.2 0.2 ### ### 4.2 4.2 0.0
2007-May-30 Wed 0.2 0.2 0.2 0.2 10,128 2,025 ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0.2 0.2 ### ### 18.8 18.8 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 0.2 0.2 0.2 0.2 65.3 65.3 0.0
2007-May-22 Tue 0.2 0.2 ### ### ### ### 0.0
2007-May-21 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0.2 0.2 0.185 0.185 2.3 2.3 ###
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 0.2 0.2 ### ### 99,485 9,948 ### ### 0.0
2007-May-14 Mon ### 0.2 ### 0.2 154,871 15,487 92.9 92.9 0.0
2007-May-11 Fri 0.2 0.2 ### ### 4.6 4.6 0.0
2007-May-10 Thu 0.22 0.22 0.2 0.2 ### ### 0.0


Server processing from 2026-04-26 22:24:14 thru 2026-04-26 22:24:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000