Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-19 12:26:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DWS) DWS LIMITED Daily Prices...

     Prev Section TOC    Company Info for DWS    Limits Next Section


Company Details for (DWS) DWS LIMITED

Listing Code DWS
Listing Name DWS LIMITED
GICS Sector Software & Services
ISIN Name DWS ADVANCED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DWS3


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for DWS .. Thursday 24th December 2020

DWS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DWS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (DWS) DWS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Feb-04 Thu 1.2 1.2 1.2 1.2 0 0.1
2021-Feb-03 Wed 1.2 1.2 1.2 1.2 0 0.1
2021-Feb-02 Tue 1.2 1.2 1.2 1.2 0 0.1
2021-Feb-01 Mon 1.2 1.2 1.2 1.2 0 0.1
2021-Jan-29 Fri 1.2 1.2 1.2 1.2 0 0.1
2021-Jan-28 Thu 1.2 1.2 1.2 1.2 0 0.1
2021-Jan-27 Wed 1.2 1.2 1.2 1.2 0 0.1
2021-Jan-25 Mon 1.2 1.2 1.2 1.2 0 0.1
2021-Jan-22 Fri 1.2 1.2 1.2 1.2 0 0.1
2021-Jan-21 Thu 1.2 1.2 1.2 1.2 0 0.1
2021-Jan-20 Wed 1.2 1.2 1.2 1.2 0 0.1
2021-Jan-19 Tue 1.2 1.2 1.2 1.2 0 0.1
2021-Jan-18 Mon 1.2 1.2 1.2 1.2 0 0.1
2021-Jan-15 Fri 1.2 1.2 1.2 1.2 0 0.1
2021-Jan-14 Thu 1.2 1.2 1.2 1.2 0 0.1
2021-Jan-13 Wed 1.2 1.2 1.2 1.2 0 0.1
2021-Jan-12 Tue 1.2 1.2 1.2 1.2 0 0.1
2021-Jan-11 Mon 1.2 1.2 1.2 1.2 0 0.1
2021-Jan-08 Fri 1.2 1.2 1.2 1.2 0 0.1
2021-Jan-07 Thu 1.2 1.2 1.2 1.2 0 0.1
2021-Jan-06 Wed 1.2 1.2 1.2 1.2 0 0.1
2021-Jan-05 Tue 1.2 1.2 1.2 1.2 0 0.1
2021-Jan-04 Mon 1.2 1.2 1.2 1.2 0 0.1
2020-Dec-31 Thu 1.2 1.2 1.2 1.2 0 0.1
2020-Dec-30 Wed 1.2 1.2 1.2 1.2 0 0.1
2020-Dec-29 Tue 1.2 1.2 1.2 1.2 0 0.1
2020-Dec-24 Thu 1.2 1.2 1.2 1.2 63,472 ### ### ### 0.1
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 128,728 0 ### ### 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 12,125 0 72.9 72.9 0.0
2020-Dec-17 Thu ### ### 1.185 ### 65.5 65.5 0.0
2020-Dec-16 Wed ### 1.2 ### ### 155,121 93,072 ### ### 0.0
2020-Dec-15 Tue 1.185 ### 1.185 ### 129,882 76,955 80.0 80.0 0.0
2020-Dec-14 Mon 1.185 1.1875 1.185 1.1875 ### ### 0.1
2020-Dec-11 Fri 1.185 1.185 1.185 1.185 ### ### 0.1
2020-Dec-10 Thu 1.185 1.185 1.185 1.185 125,881 ### 75.9 75.9 0.1
2020-Dec-09 Wed 1.185 1.185 1.185 1.185 ### ### 0.1
2020-Dec-08 Tue 1.185 1.185 1.185 1.185 0 0.1
2020-Dec-07 Mon 1.185 1.185 1.185 1.185 126,250 ### ### ### 0.1
2020-Dec-04 Fri ### ### 1.185 1.185 35.0 35.0 0.1
2020-Dec-03 Thu ### ### ### 1.185 ### ### 0.1
2020-Dec-02 Wed 1.185 ### 1.185 1.185 75,278 ### 70.3 70.3 0.1
2020-Dec-01 Tue 1.185 ### 1.185 1.185 123,689 73,285 ### ### 0.1
2020-Nov-30 Mon 1.185 ### 1.185 ### ### ### 0.0
2020-Nov-27 Fri 1.185 ### 1.185 1.185 67.5 67.5 0.1
2020-Nov-26 Thu 1.185 ### 1.185 1.185 ### ### 0.1
2020-Nov-25 Wed 1.185 ### 1.185 1.185 ### ### 0.1
2020-Nov-24 Tue ### ### ### ### 37.1 37.1 0.0
2020-Nov-23 Mon 1.185 ### 1.185 1.185 ### ### 0.1
2020-Nov-20 Fri ### ### ### ### 100,724 0 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 36.8 36.8 0.0
2020-Nov-17 Tue 1.185 ### ### ### 163,189 0 41.5 41.5 0.0
2020-Nov-16 Mon 1.185 1.185 1.185 1.185 69.2 69.2 0.1
2020-Nov-13 Fri ### 1.185 ### ### 267,785 ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed 1.185 1.185 ### ### ### ### 0.0
2020-Nov-10 Tue ### ### ### 1.185 75.2 75.2 0.1
2020-Nov-09 Mon ### ### 1.175 ### ### ### 0.0
2020-Nov-06 Fri 1.175 ### 1.175 1.175 30,975 ### 63.5 63.5 ###
2020-Nov-05 Thu ### ### 1.175 1.175 64,574 ### ### ### ###
2020-Nov-04 Wed 1.175 ### 1.175 1.175 66,242 ### 63.8 63.8 ###
2020-Nov-03 Tue 1.175 1.175 ### 1.175 ### ### ###
2020-Nov-02 Mon ### 1.175 ### 1.175 80.9 80.9 ###
2020-Oct-30 Fri ### 1.172 ### ### ### ### 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 174,587 0 ### ### 0.0
2020-Oct-27 Tue ### 1.172 ### ### ### ### 0.0
2020-Oct-26 Mon ### 1.172 ### ### 49.3 49.3 0.0
2020-Oct-23 Fri 1.172 1.172 ### ### ### ### 0.0
2020-Oct-22 Thu ### 1.175 ### ### 136,657 80,285 ### ### 0.0
2020-Oct-21 Wed 1.175 1.175 ### 1.175 298,075 ### 65.7 65.7 ###
2020-Oct-20 Tue ### 1.172 ### ### 172,082 100,840 68.5 68.5 0.0
2020-Oct-19 Mon ### 1.172 ### ### 218,347 127,951 ### ### 0.0
2020-Oct-16 Fri ### 1.172 ### ### ### ### 0.0
2020-Oct-15 Thu 1.175 1.175 ### ### 36.9 36.9 0.0
2020-Oct-14 Wed 1.175 1.175 ### ### ### ### 0.0
2020-Oct-13 Tue ### 1.175 ### 1.175 165,420 97,184 ### ### ###
2020-Oct-12 Mon ### 1.175 ### 1.175 138,178 81,179 65.4 65.4 ###
2020-Oct-09 Fri 1.175 ### ### 1.175 155,274 0 60.2 60.2 ###
2020-Oct-08 Thu 1.175 ### 1.175 1.175 190,123 ### 63.5 63.5 ###
2020-Oct-07 Wed ### 1.175 ### 1.175 65,486 38,473 62.9 62.9 ###
2020-Oct-06 Tue ### 1.175 ### 1.172 111,750 65,653 63.1 63.1 ###
2020-Oct-05 Mon ### 1.175 ### 1.175 ### ### ###
2020-Oct-02 Fri ### ### ### 1.175 155,852 0 87.6 87.6 ###
2020-Oct-01 Thu 1.175 1.175 ### 1.175 63.5 63.5 ###
2020-Sep-30 Wed ### 1.175 ### 1.175 80.8 80.8 ###
2020-Sep-29 Tue ### 1.175 ### 1.175 61,753 36,279 73.6 73.6 ###
2020-Sep-28 Mon 1.175 1.175 ### 1.175 123,470 ### ### ### ###
2020-Sep-25 Fri ### 1.175 ### ### 398,353 ### 61.3 61.3 0.0
2020-Sep-24 Thu ### 1.175 ### ### 71.3 71.3 0.0
2020-Sep-23 Wed 1.175 ### ### ### 263,754 0 ### ### 0.0
2020-Sep-22 Tue 1.175 1.175 ### ### 687,784 404,073 ### ### 0.0
2020-Sep-21 Mon 1.185 1.2 ### ### 2,983,351 ### 34.4 34.4 0.0
2020-Sep-18 Fri ### ### ### ### 205,944 0 63.4 63.4 0.0
2020-Sep-17 Thu ### ### 0.88 0.88 16,343 ### ### ### 0.1
2020-Sep-16 Wed ### ### ### ### 27,377 0 ### ### 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### 0.87 ### 74.2 74.2 0.0
2020-Sep-11 Fri 0.87 ### ### ### 196,485 0 91.7 91.7 0.0
2020-Sep-10 Thu ### ### 0.87 0.87 197,244 ### 20.7 20.7 0.1
2020-Sep-09 Wed 0.89 ### 0.89 0.89 68.4 68.4 ###
2020-Sep-08 Tue ### ### ### ### 269,921 0 ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 29.7 29.7 0.0
2020-Sep-04 Fri ### ### ### ### 34.8 34.8 0.0
2020-Sep-03 Thu ### ### 0.87 0.885 25.3 25.3 ###
2020-Sep-02 Wed ### ### ### ### 97,350 0 64.0 64.0 0.0
2020-Sep-01 Tue ### 0.955 ### ### 63,456 ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 23.3 23.3 0.0
2020-Aug-28 Fri ### 0.985 ### 0.955 90,024 ### 32.6 32.6 0.1
2020-Aug-27 Thu 1 ### ### ### 35,248 0 18.6 18.6 0.0
2020-Aug-26 Wed ### 1 ### ### 243,388 ### 72.9 72.9 0.0
2020-Aug-25 Tue 0.975 ### 0.975 ### 122,146 59,546 ### ### 0.0
2020-Aug-24 Mon ### ### 0.885 ### 261,741 115,820 ### ### 0.0
2020-Aug-21 Fri 0.89 ### 0.89 ### 71.5 71.5 0.0
2020-Aug-20 Thu 0.88 ### 0.87 0.885 71.2 71.2 ###
2020-Aug-19 Wed 0.885 0.885 0.87 0.885 ### ### ###
2020-Aug-18 Tue ### 0.885 0.855 0.885 112,672 98,024 ### ### ###
2020-Aug-17 Mon 0.875 0.88 ### ### 58,726 ### ### ### 0.0
2020-Aug-14 Fri 0.89 0.925 ### ### 92,641 42,846 12.5 12.5 0.0
2020-Aug-13 Thu 0.88 0.88 0.88 0.88 0 0.1
2020-Aug-12 Wed 0.88 0.885 0.87 0.88 ### ### 0.1
2020-Aug-11 Tue 0.885 0.89 0.87 0.88 38.4 38.4 0.1
2020-Aug-10 Mon 0.86 0.885 0.86 0.885 ### ### ###
2020-Aug-07 Fri 0.86 0.875 0.85 0.875 ### ### 0.1
2020-Aug-06 Thu 0.85 0.87 0.845 0.86 63,425 54,386 ### ### ###
2020-Aug-05 Wed 0.84 0.84 0.84 0.84 721 ### ### ### ###
2020-Aug-04 Tue 0.845 0.85 0.84 0.85 128,389 108,488 ### ### ###
2020-Aug-03 Mon 0.855 0.87 0.855 0.87 84.6 84.6 0.1
2020-Jul-31 Fri 0.85 0.85 0.84 0.84 40.8 40.8 ###
2020-Jul-30 Thu 0.87 0.875 0.855 0.855 23,140 ### 26.1 26.1 ###
2020-Jul-29 Wed 0.84 0.87 0.84 0.87 ### ### 0.1
2020-Jul-28 Tue 0.87 0.87 0.83 ### 140,422 119,358 18.0 18.0 0.0
2020-Jul-27 Mon 0.86 ### 0.86 ### 66.2 66.2 0.0
2020-Jul-24 Fri 0.88 0.885 0.855 ### 23.4 23.4 0.0
2020-Jul-23 Thu 0.855 0.88 0.855 0.88 82.8 82.8 0.1
2020-Jul-22 Wed ### ### 0.84 0.85 68,425 ### 25.2 25.2 ###
2020-Jul-21 Tue ### 0.875 0.85 0.86 46,582 40,176 22.5 22.5 ###
2020-Jul-20 Mon 0.855 0.87 0.85 0.87 ### ### 0.1
2020-Jul-17 Fri 0.85 ### 0.85 ### 5,225 2,220 84.1 84.1 0.0
2020-Jul-16 Thu 0.885 0.885 0.82 0.87 71,952 ### ### ### 0.1
2020-Jul-15 Wed 0.86 ### 0.79 ### ### ### 0.0
2020-Jul-14 Tue 0.86 0.86 0.86 0.86 0 ###
2020-Jul-13 Mon 0.88 0.88 0.86 0.86 29.9 29.9 ###
2020-Jul-10 Fri 0.89 0.89 0.88 0.88 18,249 16,150 ### ### 0.1
2020-Jul-09 Thu 0.885 ### 0.885 ### 13,241 5,859 ### ### 0.0
2020-Jul-08 Wed ### ### 0.88 ### 34,923 ### 26.7 26.7 0.0
2020-Jul-07 Tue ### ### 0.89 0.89 29,327 13,050 5.7 5.7 ###
2020-Jul-06 Mon ### ### 0.885 ### 37,755 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 00:26:08 thru 2025-05-19 00:26:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000