Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-23 10:24:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DXB) DIMERIX LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for DXB    Limits Next Section


Company Details for (DXB) DIMERIX LIMITED

Listing Code DXB
Listing Name DIMERIX LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for DXB .. Monday 22nd December 2025

DXB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.785 46,320,125 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DXB    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (DXB) DIMERIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-23 Tue ### ### ### 0.625 2,721,240 0 76.1 76.1 0.0
2025-Dec-22 Mon 0.59 ### 0.59 ### 82.1 82.1 0.0
2025-Dec-19 Fri 0.56 0.57 0.545 0.56 60.3 60.3 ###
2025-Dec-18 Thu 0.57 0.57 0.53 0.555 20.7 20.7 ###
2025-Dec-17 Wed 0.57 ### 0.56 0.57 61.1 61.1 ###
2025-Dec-16 Tue ### ### ### 0.57 884,056 0 11.5 11.5 ###
2025-Dec-15 Mon ### ### 0.59 ### 1,321,073 ### 72.0 72.0 0.0
2025-Dec-12 Fri ### 0.625 0.5925 ### 27.8 27.8 0.0
2025-Dec-11 Thu 0.57 0.625 0.56 ### 3,163,750 1,874,521 97.8 97.8 0.0
2025-Dec-10 Wed 0.585 ### 0.56 0.585 2,119,844 593,556 ### ### ###
2025-Dec-09 Tue 0.56 0.58 ### 0.575 1,961,626 568,871 ### ### ###
2025-Dec-08 Mon 0.575 0.58 0.555 0.56 2,104,727 ### 22.6 22.6 ###
2025-Dec-05 Fri 0.55 0.58 0.54 0.56 ### ### ###
2025-Dec-04 Thu 0.52 0.545 0.52 0.53 1,098,979 ### 85.3 85.3 0.0
2025-Dec-03 Wed 0.51 ### ### 0.53 88.9 88.9 0.0
2025-Dec-02 Tue 0.51 ### 0.5 0.5 ### ### 0.0
2025-Dec-01 Mon 0.53 0.54 0.5 0.5 1,645,352 855,583 10.4 10.4 0.0
2025-Nov-28 Fri ### ### ### 0.525 1,832,380 0 ### ### 0.0
2025-Nov-27 Thu 0.475 0.5 0.475 ### 90.8 90.8 0.0
2025-Nov-26 Wed ### 0.49 ### 0.48 85.8 85.8 0.0
2025-Nov-25 Tue ### 0.47 0.46 0.47 651,746 ### ### ### ###
2025-Nov-24 Mon 0.455 0.475 0.455 0.46 ### ### 0.0
2025-Nov-21 Fri 0.47 0.47 0.455 0.455 ### ### 0.0
2025-Nov-20 Thu 0.47 0.485 ### 0.47 475,041 ### ### ### ###
2025-Nov-19 Wed 0.46 0.475 0.455 0.47 560,780 ### ### ### ###
2025-Nov-18 Tue 0.475 0.475 0.455 0.46 896,424 ### 32.2 32.2 0.0
2025-Nov-17 Mon 0.47 0.48 0.47 0.475 69.9 69.9 ###
2025-Nov-14 Fri 0.5 0.5 0.475 0.48 381,189 185,829 11.7 11.7 0.0
2025-Nov-13 Thu ### 0.5 0.485 ### 803,629 395,787 72.8 72.8 0.0
2025-Nov-12 Wed ### 0.5 0.49 ### 69.8 69.8 0.0
2025-Nov-11 Tue 0.48 ### 0.48 ### 1,068,788 ### 88.5 88.5 0.0
2025-Nov-10 Mon 0.47 0.485 ### 0.48 697,249 169,082 ### ### 0.0
2025-Nov-07 Fri 0.49 0.49 0.47 0.475 21.9 21.9 ###
2025-Nov-06 Thu 0.47 ### ### ### 1,013,327 0 92.6 92.6 0.0
2025-Nov-05 Wed 0.49 0.49 0.46 ### ### ### 0.0
2025-Nov-04 Tue 0.49 0.5 0.485 0.49 433,346 213,422 75.7 75.7 ###
2025-Nov-03 Mon 0.5 ### 0.49 ### ### ### 0.0
2025-Oct-31 Fri 0.49 0.51 0.49 0.51 343,755 171,877 85.7 85.7 ###
2025-Oct-30 Thu 0.49 0.5 0.485 0.49 329,874 ### ### ### ###
2025-Oct-29 Wed 0.49 ### 0.47 ### 1,226,272 288,173 ### ### 0.0
2025-Oct-28 Tue 0.52 0.52 ### ### 1,117,988 290,676 22.2 22.2 0.0
2025-Oct-27 Mon 0.52 0.525 ### 0.51 ### ### ###
2025-Oct-24 Fri 0.53 ### ### ### 20.1 20.1 0.0
2025-Oct-23 Thu 0.52 0.53 ### 0.525 67.7 67.7 0.0
2025-Oct-22 Wed 0.545 0.545 ### 0.52 18.5 18.5 0.0
2025-Oct-21 Tue 0.52 0.55 0.52 0.55 94.1 94.1 ###
2025-Oct-20 Mon 0.52 0.525 0.51 ### 38.0 38.0 0.0
2025-Oct-17 Fri 0.53 0.53 ### ### 1,289,772 341,789 31.8 31.8 0.0
2025-Oct-16 Thu 0.53 0.54 0.525 0.53 60.3 60.3 0.0
2025-Oct-15 Wed 0.525 0.54 0.525 0.525 1,191,257 634,344 61.7 61.7 0.0
2025-Oct-14 Tue 0.52 0.5325 0.5175 0.525 782,120 ### 68.5 68.5 0.0
2025-Oct-13 Mon 0.53 0.53 0.51 0.52 2,420,224 ### 27.5 27.5 0.0
2025-Oct-10 Fri 0.545 0.56 0.54 0.55 ### ### ###
2025-Oct-09 Thu ### 0.575 0.54 0.545 13.9 13.9 0.0
2025-Oct-08 Wed 0.555 0.585 0.525 ### 5,547,080 3,078,629 82.0 82.0 0.0
2025-Oct-07 Tue 0.53 0.53 0.51 0.525 1,123,823 584,387 34.5 34.5 0.0
2025-Oct-06 Mon 0.555 0.57 0.525 0.525 ### ### 0.0
2025-Oct-03 Fri 0.53 ### 0.53 0.545 ### ### 0.0
2025-Oct-02 Thu ### 0.545 0.525 ### 57.1 57.1 0.0
2025-Oct-01 Wed 0.525 0.545 ### ### 926,589 ### 78.8 78.8 0.0
2025-Sep-30 Tue 0.54 0.545 ### 0.52 2,673,445 ### 14.1 14.1 0.0
2025-Sep-29 Mon 0.51 ### 0.5 0.51 1,122,676 ### 61.7 61.7 ###
2025-Sep-26 Fri 0.51 ### 0.5 0.51 1,202,688 300,672 62.6 62.6 ###
2025-Sep-25 Thu ### ### 0.5 0.52 994,427 ### 86.0 86.0 0.0
2025-Sep-24 Wed 0.51 0.51 0.49 0.5 21.5 21.5 0.0
2025-Sep-23 Tue 0.52 0.52 0.5 0.51 815,786 416,050 ### ### ###
2025-Sep-22 Mon 0.52 0.53 0.51 0.51 612,554 318,528 ### ### ###
2025-Sep-19 Fri ### 0.555 ### ### ### ### 0.0
2025-Sep-18 Thu 0.525 0.55 0.52 ### 1,071,324 573,158 ### ### 0.0
2025-Sep-17 Wed 0.53 0.53 0.51 0.525 ### ### 0.0
2025-Sep-16 Tue 0.54 0.54 0.51 0.53 1,364,159 716,183 21.1 21.1 0.0
2025-Sep-15 Mon 0.52 0.55 0.52 0.54 87.8 87.8 0.0
2025-Sep-12 Fri 0.485 0.525 0.48 ### ### ### 0.0
2025-Sep-11 Thu 0.48 ### 0.47 0.47 ### ### ###
2025-Sep-10 Wed 0.48 0.485 0.475 0.475 31.1 31.1 ###
2025-Sep-09 Tue 0.51 0.51 0.48 0.49 ### ### ###
2025-Sep-08 Mon 0.48 0.51 0.47 0.51 2,607,871 1,277,856 92.5 92.5 ###
2025-Sep-05 Fri 0.49 0.49 ### ### 1,002,355 245,576 8.2 8.2 0.0
2025-Sep-04 Thu ### ### ### 0.48 2,097,380 0 86.8 86.8 0.0
2025-Sep-03 Wed 0.45 0.47 0.45 ### 1,316,388 ### 90.1 90.1 0.0
2025-Sep-02 Tue 0.44 0.46 0.44 0.45 592,085 ### ### ### 0.0
2025-Sep-01 Mon 0.45 0.45 ### 0.45 1,074,745 ### ### ### 0.0
2025-Aug-29 Fri 0.445 0.455 0.445 0.45 1,599,553 ### 72.0 72.0 0.0
2025-Aug-28 Thu 0.48 0.49 0.445 0.445 5.3 5.3 ###
2025-Aug-27 Wed 0.475 0.48 0.46 0.475 62.8 62.8 ###
2025-Aug-26 Tue 0.46 0.4725 0.46 0.47 ### ### ###
2025-Aug-25 Mon 0.455 ### 0.455 ### 79.3 79.3 0.0
2025-Aug-22 Fri 0.455 ### 0.45 0.455 ### ### 0.0
2025-Aug-21 Thu 0.47 0.475 0.46 ### 693,374 324,152 ### ### 0.0
2025-Aug-20 Wed ### 0.475 0.46 0.47 876,553 409,788 ### ### ###
2025-Aug-19 Tue 0.45 0.47 0.445 0.47 1,990,556 910,679 ### ### ###
2025-Aug-18 Mon ### 0.47 0.45 0.46 ### ### 0.0
2025-Aug-15 Fri 0.48 0.48 0.46 0.47 15.8 15.8 ###
2025-Aug-14 Thu 0.49 0.5 ### 0.47 ### ### ###
2025-Aug-13 Wed 0.49 ### 0.48 0.485 ### ### 0.0
2025-Aug-12 Tue 0.49 ### 0.475 0.485 631,258 149,923 ### ### 0.0
2025-Aug-11 Mon 0.52 0.5225 0.485 0.49 1,450,253 ### ### ### ###
2025-Aug-08 Fri 0.51 0.52 0.5 0.52 ### ### 0.0
2025-Aug-07 Thu 0.5 0.52 0.49 0.51 ### ### ###
2025-Aug-06 Wed 0.47 0.49 0.47 0.49 ### ### ###
2025-Aug-05 Tue 0.48 0.48 0.46 ### 1,028,873 483,570 ### ### 0.0
2025-Aug-04 Mon 0.48 ### 0.47 0.475 1,080,277 ### 25.3 25.3 ###
2025-Aug-01 Fri 0.475 0.485 0.47 0.48 79.2 79.2 0.0
2025-Jul-31 Thu 0.47 0.4925 ### 0.47 69.2 69.2 ###
2025-Jul-30 Wed 0.51 0.51 0.475 0.475 5.0 5.0 ###
2025-Jul-29 Tue 0.54 0.545 0.5 0.51 5,022,049 2,624,020 ### ### ###
2025-Jul-28 Mon ### 0.575 0.5375 0.545 1,936,647 1,077,259 18.5 18.5 0.0
2025-Jul-25 Fri 0.56 0.575 0.555 ### 75.8 75.8 0.0
2025-Jul-24 Thu 0.54 0.55 0.53 0.55 709,087 ### ### ### ###
2025-Jul-23 Wed ### 0.545 0.525 0.54 1,314,159 703,075 72.5 72.5 0.0
2025-Jul-22 Tue 0.53 0.56 0.53 ### 1,973,683 1,075,657 73.9 73.9 0.0
2025-Jul-21 Mon 0.545 0.545 0.5175 0.53 2,054,970 ### ### ### 0.0
2025-Jul-18 Fri 0.55 0.56 0.54 0.545 1,130,521 621,786 ### ### 0.0
2025-Jul-17 Thu 0.56 ### 0.54 0.55 1,042,884 281,578 ### ### ###
2025-Jul-16 Wed 0.555 0.575 0.545 0.555 ### ### ###
2025-Jul-15 Tue ### ### ### 0.555 86.4 86.4 ###
2025-Jul-14 Mon 0.53 0.55 ### ### 1,429,944 ### 71.9 71.9 0.0
2025-Jul-11 Fri 0.55 0.56 0.5275 0.53 10.6 10.6 0.0
2025-Jul-10 Thu 0.56 ### 0.54 0.55 1,095,756 295,854 19.3 19.3 ###
2025-Jul-09 Wed 0.53 0.555 0.525 0.54 84.5 84.5 0.0
2025-Jul-08 Tue 0.555 0.56 0.53 ### 1,724,285 ### 10.1 10.1 0.0
2025-Jul-07 Mon 0.575 0.585 0.56 0.56 20.6 20.6 ###
2025-Jul-04 Fri 0.58 0.585 0.57 0.58 744,971 430,220 68.1 68.1 ###
2025-Jul-03 Thu ### 0.59 0.555 0.58 81.0 81.0 ###
2025-Jul-02 Wed ### ### ### ### ### ### 0.0
2025-Jul-01 Tue 0.58 ### 0.56 0.585 1,514,888 ### 70.6 70.6 ###
2025-Jun-30 Mon 0.59 ### 0.57 0.575 3,069,851 ### ### ### ###
2025-Jun-27 Fri ### ### 0.57 0.57 1,629,052 464,279 7.5 7.5 ###
2025-Jun-26 Thu 0.555 ### 0.555 ### 3,083,788 855,751 ### ### 0.0
2025-Jun-25 Wed 0.545 0.585 0.545 0.56 84.5 84.5 ###
2025-Jun-24 Tue 0.54 0.57 0.5375 0.545 72.3 72.3 0.0
2025-Jun-23 Mon ### ### ### ### 12.7 12.7 0.0
2025-Jun-20 Fri 0.52 ### 0.52 ### 2,073,955 539,228 ### ### 0.0
2025-Jun-19 Thu 0.51 0.525 0.5 0.51 ### ### ###
2025-Jun-18 Wed 0.51 0.51 0.5 0.5 1,254,574 633,559 ### ### 0.0
2025-Jun-17 Tue 0.51 ### 0.5 ### 1,780,674 ### ### ### 0.0
2025-Jun-16 Mon 0.51 ### ### 0.51 70.8 70.8 ###
2025-Jun-13 Fri ### 0.57 0.52 0.525 7.0 7.0 0.0
2025-Jun-12 Thu 0.54 0.56 ### 0.56 ### ### ###
2025-Jun-11 Wed ### ### 0.53 ### 2,243,424 ### 9.0 9.0 0.0
2025-Jun-10 Tue 0.56 ### 0.56 ### 76.3 76.3 0.0
2025-Jun-06 Fri 0.57 0.57 0.55 0.56 1,651,970 ### 22.7 22.7 ###
2025-Jun-05 Thu 0.575 0.58 ### ### ### ### 0.0
2025-Jun-04 Wed 0.57 0.58 ### 0.575 827,675 240,025 ### ### ###
2025-Jun-03 Tue 0.57 0.58 0.555 0.57 819,129 464,855 ### ### ###
2025-Jun-02 Mon 0.57 0.575 0.555 0.56 ### ### ###
2025-May-30 Fri 0.58 ### ### 0.575 23.1 23.1 ###
2025-May-29 Thu 0.59 ### 0.56 0.57 2,657,685 744,151 ### ### ###
2025-May-28 Wed ### 0.6225 0.585 0.585 3,342,751 2,018,185 ### ### ###
2025-May-27 Tue ### ### 0.585 ### 2,196,077 642,352 ### ### 0.0
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri 0.59 ### 0.59 ### 4,354,583 ### ### ### 0.0
2025-May-22 Thu ### ### 0.575 0.585 2,081,520 ### 20.4 20.4 ###
2025-May-21 Wed 0.585 ### 0.58 0.59 2,504,123 ### ### ### 0.0
2025-May-20 Tue 0.575 0.585 0.56 0.57 1,882,056 1,077,477 ### ### ###
2025-May-19 Mon 0.59 0.59 0.55 0.56 ### ### ###
2025-May-16 Fri 0.58 ### 0.575 ### 81.8 81.8 0.0
2025-May-15 Thu 0.59 ### ### ### 12.7 12.7 0.0
2025-May-14 Wed ### ### 0.57 0.59 3,402,121 ### 29.9 29.9 0.0
2025-May-13 Tue ### ### ### ### 26.1 26.1 0.0
2025-May-12 Mon ### ### 0.575 ### ### ### 0.0
2025-May-09 Fri 0.71 0.71 ### ### 4.8 4.8 0.0
2025-May-08 Thu ### 0.72 ### ### 3,906,878 1,406,476 ### ### 0.0
2025-May-07 Wed ### ### 0.6675 ### 3,939,543 1,314,822 ### ### 0.0
2025-May-06 Tue ### 0.74 0.6825 ### 14.3 14.3 0.0
2025-May-05 Mon 0.775 0.785 0.7 0.7 8,190,570 ### 3.7 3.7 ###
2025-May-02 Fri ### 0.775 ### 0.755 ### ### ###
2025-May-01 Thu 0.75 0.76 0.655 ### 39,987,280 ### ### ### 0.0
2025-Apr-30 Wed 0.48 0.48 0.48 0.48 0 0.0
2025-Apr-29 Tue 0.48 0.48 0.48 0.48 0 0.0
2025-Apr-28 Mon ### 0.51 0.48 0.48 ### ### 0.0
2025-Apr-24 Thu 0.43 0.455 0.43 0.455 1,370,555 606,470 91.8 91.8 0.0
2025-Apr-23 Wed ### ### ### 0.425 1,788,924 0 82.6 82.6 ###
2025-Apr-22 Tue 0.425 0.425 ### ### 600,121 127,525 12.9 12.9 0.0
2025-Apr-17 Thu 0.42 0.4275 0.41 0.425 1,050,553 ### ### ### ###
2025-Apr-16 Wed 0.42 0.425 0.41 0.42 769,749 321,370 68.0 68.0 ###
2025-Apr-15 Tue 0.42 0.425 0.4 ### 26.1 26.1 0.0
2025-Apr-14 Mon 0.4 0.42 0.4 0.42 90.2 90.2 ###
2025-Apr-11 Fri ### 0.41 ### ### 708,288 ### 91.9 91.9 0.0
2025-Apr-10 Thu ### ### ### 0.375 ### ### ###
2025-Apr-09 Wed ### ### ### ### 1,059,259 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 58.3 58.3 0.0
2025-Apr-07 Mon ### ### ### 0.355 4,992,122 0 ### ### 0.0
2025-Apr-04 Fri ### 0.43 ### 0.42 91.0 91.0 ###
2025-Apr-03 Thu 0.43 0.43 ### ### 1,264,259 ### 17.8 17.8 0.0
2025-Apr-02 Wed 0.43 0.45 0.425 ### ### ### 0.0
2025-Apr-01 Tue ### ### 0.41 0.425 ### ### ###
2025-Mar-31 Mon 0.43 0.43 0.41 ### 811,870 340,985 ### ### 0.0
2025-Mar-28 Fri 0.44 0.445 0.425 0.43 ### ### ###
2025-Mar-27 Thu 0.455 0.455 0.44 0.44 2,705,146 1,210,552 13.4 13.4 ###
2025-Mar-26 Wed 0.485 0.485 0.4475 0.455 1,832,474 ### 6.1 6.1 0.0
2025-Mar-25 Tue 0.48 0.4825 0.4675 0.475 505,850 240,278 ### ### ###
2025-Mar-24 Mon 0.48 0.4875 0.475 0.48 71.0 71.0 0.0
2025-Mar-21 Fri 0.49 0.51 0.475 0.475 ### ### ###
2025-Mar-20 Thu 0.5 0.51 0.49 ### 19.8 19.8 0.0
2025-Mar-19 Wed 0.475 0.5 0.47 0.49 1,640,181 795,487 ### ### ###
2025-Mar-18 Tue 0.47 0.51 0.47 0.48 2,372,574 ### 82.3 82.3 0.0
2025-Mar-17 Mon 0.46 0.485 0.45 0.47 80.2 80.2 ###
2025-Mar-14 Fri 0.43 0.46 0.425 0.46 1,217,975 538,953 ### ### 0.0
2025-Mar-13 Thu ### 0.44 ### 0.43 849,870 186,971 ### ### ###
2025-Mar-12 Wed ### 0.4075 0.385 0.4 ### ### 0.0
2025-Mar-11 Tue 0.41 0.41 ### ### 2,323,944 ### ### ### 0.0
2025-Mar-10 Mon 0.41 0.43 0.41 0.425 1,156,377 485,678 89.1 89.1 ###
2025-Mar-07 Fri 0.43 0.43 0.41 ### 1,670,184 701,477 12.9 12.9 0.0
2025-Mar-06 Thu 0.44 0.445 0.425 0.43 15.9 15.9 ###
2025-Mar-05 Wed 0.44 0.445 0.43 ### 450,954 ### ### ### 0.0
2025-Mar-04 Tue 0.445 0.45 ### 0.44 1,291,484 290,583 ### ### ###
2025-Mar-03 Mon ### 0.445 0.425 0.44 1,476,381 642,225 76.8 76.8 ###
2025-Feb-28 Fri 0.455 0.46 0.4325 ### 16.3 16.3 0.0
2025-Feb-27 Thu 0.49 0.49 0.45 0.455 1,246,258 585,741 ### ### 0.0
2025-Feb-26 Wed 0.485 0.4975 0.48 0.48 708,253 346,158 ### ### 0.0
2025-Feb-25 Tue 0.51 0.51 0.47 0.485 ### ### 0.0
2025-Feb-24 Mon 0.48 ### 0.475 ### 1,497,881 355,746 ### ### 0.0
2025-Feb-21 Fri 0.475 ### 0.4675 0.48 1,021,885 ### ### ### 0.0
2025-Feb-20 Thu 0.485 0.485 0.47 0.475 819,455 391,289 ### ### ###
2025-Feb-19 Wed 0.485 0.5 0.48 0.485 1,394,686 ### 73.0 73.0 0.0
2025-Feb-18 Tue ### 0.5 ### 0.485 ### ### 0.0
2025-Feb-17 Mon 0.48 0.4825 0.46 0.47 19.1 19.1 ###
2025-Feb-14 Fri 0.5 ### 0.47 0.48 2,065,778 485,457 9.3 9.3 0.0
2025-Feb-13 Thu 0.525 0.525 0.49 ### 2,410,582 1,223,370 ### ### 0.0
2025-Feb-12 Wed 0.5 0.53 0.485 0.525 4,619,683 2,344,489 93.7 93.7 0.0
2025-Feb-11 Tue 0.46 0.47 0.45 0.455 862,789 396,882 27.0 27.0 0.0
2025-Feb-10 Mon 0.46 0.46 ### 0.46 ### ### 0.0
2025-Feb-07 Fri ### ### 0.4475 0.46 ### ### 0.0
2025-Feb-06 Thu 0.47 0.48 0.4575 ### 1,171,629 ### ### ### 0.0
2025-Feb-05 Wed 0.48 0.48 0.46 0.47 1,352,521 635,684 ### ### ###
2025-Feb-04 Tue ### 0.48 ### 0.48 1,684,540 404,289 ### ### 0.0
2025-Feb-03 Mon ### 0.445 0.43 ### 77.5 77.5 0.0
2025-Jan-31 Fri 0.44 0.46 0.44 0.45 1,230,477 ### 83.6 83.6 0.0
2025-Jan-30 Thu ### 0.455 0.43 0.45 ### ### 0.0
2025-Jan-29 Wed ### 0.44 0.43 ### 59.2 59.2 0.0
2025-Jan-28 Tue 0.45 0.45 0.43 0.44 ### ### ###
2025-Jan-24 Fri 0.455 ### ### 0.445 2,492,122 0 16.0 16.0 ###
2025-Jan-23 Thu 0.45 0.4675 0.45 0.455 2,015,544 ### 81.8 81.8 0.0
2025-Jan-22 Wed 0.47 0.475 0.4475 0.45 2,801,872 ### 10.0 10.0 0.0
2025-Jan-21 Tue ### ### 0.47 0.48 4,303,978 ### 12.6 12.6 0.0
2025-Jan-20 Mon ### 0.55 0.485 0.49 5,802,956 3,003,029 3.6 3.6 ###
2025-Jan-17 Fri ### 0.555 ### ### 93.8 93.8 0.0
2025-Jan-16 Thu 0.52 0.54 0.5 ### 5,033,223 2,617,275 ### ### 0.0
2025-Jan-15 Wed 0.49 0.5225 0.485 0.52 ### ### 0.0
2025-Jan-14 Tue 0.49 0.54 0.48 ### 7,667,676 ### 75.7 75.7 0.0
2025-Jan-13 Mon ### ### 0.48 0.485 3,020,222 724,853 13.3 13.3 0.0
2025-Jan-10 Fri 0.475 ### ### ### 4,080,645 0 95.4 95.4 0.0
2025-Jan-09 Thu 0.5 ### 0.47 0.475 7.5 7.5 ###
2025-Jan-08 Wed 0.475 ### ### 0.5 94.1 94.1 0.0
2025-Jan-07 Tue 0.445 0.5125 0.42 0.48 95.9 95.9 0.0
2025-Jan-06 Mon ### ### ### 0.355 18.4 18.4 0.0
2025-Jan-03 Fri ### ### 0.3575 ### 1,091,583 195,120 ### ### 0.0
2025-Jan-02 Thu 0.345 0.3775 0.345 0.3725 95.4 95.4 ###
2024-Dec-31 Tue ### 0.345 0.325 ### ### ### 0.0
2024-Dec-30 Mon ### 0.355 ### ### ### ### 0.0
2024-Dec-27 Fri ### 0.3375 ### ### 1,415,659 ### 93.1 93.1 0.0
2024-Dec-24 Tue ### ### ### ### 559,374 0 65.1 65.1 0.0
2024-Dec-23 Mon ### 0.325 ### ### 1,499,673 ### 75.6 75.6 0.0
2024-Dec-20 Fri ### 0.325 ### ### 1,420,174 230,778 23.5 23.5 0.0
2024-Dec-19 Thu ### ### ### ### 2,792,487 0 11.0 11.0 0.0
2024-Dec-18 Wed ### 0.345 ### ### 1,307,450 ### ### ### 0.0
2024-Dec-17 Tue ### 0.345 ### 0.345 79.3 79.3 0.0
2024-Dec-16 Mon ### 0.355 ### ### 24.1 24.1 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 1,079,573 0 ### ### 0.0
2024-Dec-11 Wed ### 0.385 ### 0.375 2,024,929 ### 81.4 81.4 ###
2024-Dec-10 Tue 0.355 ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 1,346,252 0 ### ### 0.0
2024-Dec-06 Fri 0.355 ### 0.355 0.355 857,229 152,158 ### ### 0.0
2024-Dec-05 Thu ### ### 0.3525 0.355 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 78.3 78.3 0.0
2024-Dec-03 Tue ### ### ### ### 2,252,343 0 ### ### 0.0
2024-Dec-02 Mon 0.355 0.355 ### ### 8.3 8.3 0.0
2024-Nov-29 Fri 0.355 0.355 0.345 ### 19.8 19.8 0.0
2024-Nov-28 Thu ### 0.3575 ### ### 1,297,358 ### ### ### 0.0
2024-Nov-27 Wed 0.325 ### 0.325 ### 680,949 110,654 87.8 87.8 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### 0.345 0.3275 ### ### ### 0.0
2024-Nov-22 Fri ### 0.345 ### 0.345 ### ### 0.0
2024-Nov-21 Thu ### ### ### 0.325 17.2 17.2 ###
2024-Nov-20 Wed ### ### 0.3325 ### 13.0 13.0 0.0
2024-Nov-19 Tue ### ### 0.345 0.345 2,345,655 404,625 ### ### 0.0
2024-Nov-18 Mon ### 0.375 ### ### 1,248,141 234,026 15.8 15.8 0.0
2024-Nov-15 Fri ### 0.385 ### 0.375 ### ### ###
2024-Nov-14 Thu ### ### 0.3675 0.375 2,057,685 ### ### ### ###
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 1,151,070 0 68.6 68.6 0.0
2024-Nov-11 Mon ### ### 0.385 ### 13.5 13.5 0.0
2024-Nov-08 Fri ### ### ### ### 1,624,946 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### 0.375 ### ### ###
2024-Nov-06 Wed 0.385 0.3925 0.385 0.385 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### 0.4 ### 0.385 20.0 20.0 0.0
2024-Nov-01 Fri 0.4 ### ### ### 16.9 16.9 0.0
2024-Oct-31 Thu 0.425 0.43 0.3975 0.4 1,067,424 441,646 8.6 8.6 0.0
2024-Oct-30 Wed ### ### 0.4 ### 1,875,770 375,154 ### ### 0.0
2024-Oct-29 Tue 0.425 0.425 ### ### 6.1 6.1 0.0
2024-Oct-28 Mon 0.44 0.44 ### 0.43 ### ### ###
2024-Oct-25 Fri ### 0.425 0.41 0.42 1,151,174 ### 78.4 78.4 ###
2024-Oct-24 Thu 0.43 0.43 ### 0.41 9.8 9.8 ###
2024-Oct-23 Wed 0.45 0.45 0.425 0.425 3,063,644 1,340,344 ### ### ###
2024-Oct-22 Tue 0.45 0.4575 0.44 0.45 792,047 ### 72.9 72.9 0.0
2024-Oct-21 Mon 0.46 0.4725 0.445 0.455 1,390,772 ### ### ### 0.0
2024-Oct-18 Fri 0.485 0.485 0.4475 0.45 2,375,770 ### ### ### 0.0
2024-Oct-17 Thu 0.49 0.49 0.475 0.49 ### ### ###
2024-Oct-16 Wed 0.5 0.5 0.475 0.485 1,587,147 ### 15.8 15.8 0.0
2024-Oct-15 Tue 0.475 0.51 ### ### 91.3 91.3 0.0
2024-Oct-14 Mon 0.455 ### 0.45 0.47 ### ### ###
2024-Oct-11 Fri 0.45 0.4575 0.4375 0.445 1,564,881 700,284 21.3 21.3 ###
2024-Oct-10 Thu ### ### 0.41 0.455 ### ### 0.0
2024-Oct-09 Wed ### ### ### 0.41 2,922,270 0 93.9 93.9 ###
2024-Oct-08 Tue ### ### ### ### 2,230,086 0 93.4 93.4 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu 0.385 0.385 0.3725 ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 2,156,127 0 85.2 85.2 0.0
2024-Oct-01 Tue ### ### 0.3625 ### ### ### 0.0
2024-Sep-30 Mon 0.385 0.3925 0.3725 0.375 ### ### ###
2024-Sep-27 Fri ### ### ### 0.385 ### ### 0.0
2024-Sep-26 Thu ### 0.4025 ### ### 3,914,971 787,887 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue 0.375 0.385 0.3625 ### 3,242,046 ### 14.4 14.4 0.0
2024-Sep-23 Mon ### 0.375 ### 0.375 1,803,626 338,179 ### ### ###
2024-Sep-20 Fri ### 0.3925 ### ### 7.8 7.8 0.0
2024-Sep-19 Thu ### 0.385 ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 3,093,057 0 ### ### 0.0
2024-Sep-17 Tue 0.4 0.4175 0.4 ### 1,907,685 ### ### ### 0.0
2024-Sep-16 Mon 0.425 0.44 0.4 ### 10.3 10.3 0.0
2024-Sep-13 Fri ### ### 0.41 ### ### ### 0.0
2024-Sep-12 Thu ### 0.44 0.4 ### 94.3 94.3 0.0
2024-Sep-11 Wed ### 0.41 0.385 ### 2,784,081 1,106,672 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 6,983,225 0 ### ### 0.0
2024-Sep-09 Mon 0.385 0.41 0.385 ### ### ### 0.0
2024-Sep-06 Fri ### 0.42 ### 0.4 2,070,773 ### ### ### 0.0
2024-Sep-05 Thu 0.43 ### ### 0.41 3,385,143 0 9.6 9.6 ###
2024-Sep-04 Wed ### 0.4375 0.42 ### 2,301,551 986,789 ### ### 0.0
2024-Sep-03 Tue 0.425 0.4625 0.425 0.45 3,222,445 1,429,959 ### ### 0.0
2024-Sep-02 Mon 0.445 0.445 0.4175 0.43 ### ### ###
2024-Aug-30 Fri ### 0.455 ### 0.45 1,856,757 ### 92.8 92.8 0.0
2024-Aug-29 Thu 0.43 0.44 0.41 0.41 1,216,973 ### ### ### ###
2024-Aug-28 Wed 0.44 0.45 0.44 0.44 ### ### ###
2024-Aug-27 Tue 0.45 0.45 0.4325 0.44 843,777 ### ### ### ###
2024-Aug-26 Mon 0.445 0.46 0.44 0.445 1,961,173 882,527 ### ### ###
2024-Aug-23 Fri 0.425 0.4425 0.425 ### 1,458,129 ### 84.1 84.1 0.0
2024-Aug-22 Thu ### ### ### 0.43 1,784,648 0 26.7 26.7 ###
2024-Aug-21 Wed 0.44 0.44 0.42 0.43 ### ### ###
2024-Aug-20 Tue 0.445 0.4525 0.43 0.44 1,009,050 445,243 31.1 31.1 ###
2024-Aug-19 Mon 0.455 0.46 0.44 0.445 2,280,023 ### ### ### ###
2024-Aug-16 Fri ### 0.475 0.455 0.455 2,015,275 ### ### ### 0.0
2024-Aug-15 Thu ### 0.46 ### 0.455 92.3 92.3 0.0
2024-Aug-14 Wed 0.42 0.4575 0.42 0.44 2,815,940 ### ### ### ###
2024-Aug-13 Tue 0.43 0.4325 0.4075 0.41 1,641,288 689,340 8.9 8.9 ###
2024-Aug-12 Mon 0.425 ### 0.425 0.43 1,486,159 ### ### ### ###
2024-Aug-09 Fri 0.42 0.4325 0.42 0.425 74.6 74.6 ###
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed 0.41 0.43 ### ### ### ### 0.0
2024-Aug-06 Tue 0.375 0.42 ### ### ### ### 0.0
2024-Aug-05 Mon 0.41 ### ### 0.375 ### ### ###
2024-Aug-02 Fri ### 0.44 0.4175 0.42 2,905,579 ### 14.2 14.2 ###
2024-Aug-01 Thu 0.44 ### 0.4325 0.445 79.5 79.5 ###
2024-Jul-31 Wed 0.44 ### 0.425 0.45 ### ### 0.0
2024-Jul-30 Tue 0.45 0.455 ### ### 2,844,341 647,087 15.2 15.2 0.0
2024-Jul-29 Mon 0.47 0.49 0.455 0.46 3,761,746 1,777,424 ### ### 0.0
2024-Jul-26 Fri 0.47 0.485 ### ### ### ### 0.0
2024-Jul-25 Thu 0.475 0.4775 ### 0.47 3,242,753 ### 31.5 31.5 ###
2024-Jul-24 Wed ### ### 0.475 0.485 7,136,558 ### ### ### 0.0
2024-Jul-23 Tue 0.56 0.58 0.47 ### 3.1 3.1 0.0
2024-Jul-22 Mon 0.555 0.575 ### 0.55 31.5 31.5 ###
2024-Jul-19 Fri ### 0.5725 ### 0.56 97.2 97.2 ###
2024-Jul-18 Thu 0.53 0.54 0.51 0.525 ### ### 0.0
2024-Jul-17 Wed 0.51 0.54 ### 0.54 4,358,051 1,176,673 ### ### 0.0
2024-Jul-16 Tue 0.475 0.54 0.475 0.51 6,544,552 ### ### ### ###
2024-Jul-15 Mon ### ### ### 0.475 5,746,927 0 11.2 11.2 ###
2024-Jul-12 Fri 0.46 ### 0.46 0.49 4,621,428 1,062,928 ### ### ###
2024-Jul-11 Thu 0.485 0.485 0.445 0.45 4.9 4.9 0.0
2024-Jul-10 Wed 0.44 0.49 0.44 0.485 96.7 96.7 0.0
2024-Jul-09 Tue 0.45 ### 0.44 0.44 17.9 17.9 ###
2024-Jul-08 Mon 0.45 0.475 0.43 0.44 3,836,027 ### ### ### ###
2024-Jul-05 Fri ### 0.49 0.455 0.455 3,232,727 ### 14.1 14.1 0.0
2024-Jul-04 Thu ### 0.485 0.41 0.47 11,383,528 5,094,128 77.5 77.5 ###
2024-Jul-03 Wed 0.52 0.52 0.46 0.47 6,664,473 ### 2.6 2.6 ###
2024-Jul-02 Tue 0.525 ### ### 0.525 771,943 0 69.0 69.0 0.0
2024-Jul-01 Mon 0.51 0.5375 0.51 0.53 1,490,075 780,426 88.1 88.1 0.0
2024-Jun-28 Fri ### 0.545 0.51 0.51 ### ### ###
2024-Jun-27 Thu 0.54 0.54 0.5 0.51 6.6 6.6 ###
2024-Jun-26 Wed 0.53 0.545 0.52 0.545 1,698,489 904,445 84.7 84.7 0.0
2024-Jun-25 Tue ### ### 0.49 0.53 ### ### 0.0
2024-Jun-24 Mon 0.545 0.555 ### 0.52 15.2 15.2 0.0
2024-Jun-21 Fri ### ### 0.55 0.55 ### ### ###
2024-Jun-20 Thu 0.57 ### ### ### 94.5 94.5 0.0
2024-Jun-19 Wed 0.56 0.585 0.54 0.555 ### ### ###
2024-Jun-18 Tue ### ### ### 0.57 5,806,642 0 ### ### ###
2024-Jun-17 Mon ### ### ### ### 10.8 10.8 0.0
2024-Jun-14 Fri 0.59 ### 0.58 0.645 97.2 97.2 ###
2024-Jun-13 Thu ### ### 0.57 0.58 4,310,242 ### ### ### ###
2024-Jun-12 Wed 0.56 ### 0.555 ### 96.7 96.7 0.0
2024-Jun-11 Tue 0.575 0.575 0.545 0.56 4,234,087 2,371,088 26.0 26.0 ###
2024-Jun-07 Fri 0.54 0.58 0.53 0.575 4,754,945 ### ### ### ###
2024-Jun-06 Thu 0.5 0.55 ### 0.54 ### ### 0.0
2024-Jun-05 Wed ### ### 0.48 0.49 5,015,974 ### ### ### ###
2024-Jun-04 Tue ### 0.56 ### ### 5.4 5.4 0.0
2024-Jun-03 Mon ### 0.52 0.485 ### 5,293,929 ### 69.6 69.6 0.0
2024-May-31 Fri 0.445 ### 0.44 ### ### ### 0.0
2024-May-30 Thu ### 0.47 0.4025 0.455 ### ### 0.0
2024-May-29 Wed ### 0.42 0.3875 0.4 6,715,744 2,711,481 80.9 80.9 0.0
2024-May-28 Tue ### ### 0.385 ### ### ### 0.0
2024-May-27 Mon ### 0.43 ### 0.425 ### ### ###
2024-May-24 Fri ### ### ### ### 1,496,856 0 ### ### 0.0
2024-May-23 Thu ### 0.345 ### ### ### ### 0.0
2024-May-22 Wed 0.345 0.355 ### ### ### ### 0.0
2024-May-21 Tue 0.355 ### ### 0.345 3,844,520 0 13.7 13.7 0.0
2024-May-20 Mon 0.375 ### 0.355 0.355 3,840,254 681,645 8.0 8.0 0.0
2024-May-17 Fri ### 0.375 ### 0.375 93.9 93.9 ###
2024-May-16 Thu ### ### ### ### 78.6 78.6 0.0
2024-May-15 Wed 0.345 0.345 0.325 ### 2,228,159 ### 16.1 16.1 0.0
2024-May-14 Tue 0.325 ### 0.325 ### 90.9 90.9 0.0
2024-May-13 Mon ### 0.3325 ### 0.325 2,831,445 470,727 ### ### ###
2024-May-10 Fri ### ### 0.325 ### 3,387,979 550,546 14.3 14.3 0.0
2024-May-09 Thu ### ### 0.3275 ### 2,224,223 ### 74.0 74.0 0.0
2024-May-08 Wed 0.345 0.3525 ### ### 15.4 15.4 0.0
2024-May-07 Tue 0.355 0.3575 ### 0.345 6,083,070 1,087,348 ### ### 0.0
2024-May-06 Mon ### ### ### ### 16.7 16.7 0.0
2024-May-03 Fri ### 0.3625 ### ### 92.9 92.9 0.0
2024-May-02 Thu ### ### ### ### 91.5 91.5 0.0
2024-May-01 Wed ### 0.345 ### ### 8.6 8.6 0.0
2024-Apr-30 Tue ### 0.3525 ### ### 5,984,955 1,054,848 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 6,607,676 0 93.7 93.7 0.0
2024-Apr-26 Fri ### ### ### ### 4,143,287 0 15.9 15.9 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 1,886,671 0 83.2 83.2 0.0
2024-Apr-22 Mon ### ### ### ### 20.8 20.8 0.0
2024-Apr-19 Fri 0.29 0.29 0.275 0.29 2,213,226 ### 74.7 74.7 ###
2024-Apr-18 Thu 0.29 ### 0.285 0.29 1,433,489 204,272 63.3 63.3 ###
2024-Apr-17 Wed 0.29 0.29 0.28 0.285 1,869,448 ### 20.8 20.8 ###
2024-Apr-16 Tue ### ### 0.285 0.29 34.6 34.6 ###
2024-Apr-15 Mon ### ### ### ### 2,352,923 0 ### ### 0.0
2024-Apr-12 Fri ### 0.3225 ### ### 90.3 90.3 0.0
2024-Apr-11 Thu ### 0.3025 0.29 ### ### ### 0.0
2024-Apr-10 Wed 0.29 ### 0.29 ### 2,998,353 ### 91.0 91.0 0.0
2024-Apr-09 Tue ### ### 0.285 0.285 ### ### ###
2024-Apr-08 Mon 0.28 ### 0.275 ### 2,191,040 ### ### ### 0.0
2024-Apr-05 Fri 0.28 0.285 0.275 0.275 ### ### ###
2024-Apr-04 Thu 0.285 0.29 0.28 0.285 1,343,381 ### 64.6 64.6 ###
2024-Apr-03 Wed 0.285 0.29 0.285 0.285 ### ### ###
2024-Apr-02 Tue ### ### 0.2875 0.29 ### ### ###
2024-Mar-28 Thu ### ### ### ### 9.4 9.4 0.0
2024-Mar-27 Wed 0.29 ### 0.29 ### 4,322,774 ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.29 ### 4,031,983 ### ### ### 0.0
2024-Mar-25 Mon ### 0.325 ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 3,700,270 0 15.3 15.3 0.0
2024-Mar-21 Thu ### 0.345 ### ### 9,035,148 ### 93.3 93.3 0.0
2024-Mar-20 Wed ### ### ### 0.325 6,617,124 0 ### ### ###
2024-Mar-19 Tue ### 0.3175 ### ### 88.7 88.7 0.0
2024-Mar-18 Mon ### ### ### ### 5,769,527 0 ### ### 0.0
2024-Mar-15 Fri 0.325 ### ### 0.325 2,925,352 0 ### ### ###
2024-Mar-14 Thu 0.345 0.345 ### 0.325 5,293,458 913,121 6.8 6.8 ###
2024-Mar-13 Wed ### ### ### 0.345 18,691,327 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 25,762,170 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri 0.28 ### 0.26 ### 10,744,558 ### 94.7 94.7 0.0
2024-Mar-07 Thu 0.28 0.29 0.26 0.275 8,744,256 2,404,670 ### ### ###
2024-Mar-06 Wed 0.225 0.285 0.22 0.28 99.4 99.4 ###
2024-Mar-05 Tue 0.21 0.225 0.21 0.22 3,692,757 803,174 91.2 91.2 0.0
2024-Mar-04 Mon 0.21 0.21 0.2 0.2 2,533,624 ### ### ### 0.0
2024-Mar-01 Fri 0.225 0.225 0.1975 ### 7,457,125 ### ### ### 0.0
2024-Feb-29 Thu ### 0.245 0.225 0.225 ### ### ###
2024-Feb-28 Wed ### ### ### ### 3,892,426 0 ### ### 0.0
2024-Feb-27 Tue ### 0.24 ### 0.21 ### ### ###
2024-Feb-26 Mon 0.2 0.22 0.2 0.22 96.7 96.7 0.0
2024-Feb-23 Fri 0.21 0.2125 ### ### 7.0 7.0 0.0
2024-Feb-22 Thu 0.2 ### 0.2 ### 3,112,243 311,224 84.7 84.7 0.0
2024-Feb-21 Wed 0.24 0.24 ### ### 7,020,952 ### 1.0 1.0 0.0
2024-Feb-20 Tue ### ### 0.225 ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.245 0.245 0.23 ### ### ### 0.0
2024-Feb-16 Fri ### 0.255 ### 0.25 92.0 92.0 0.0
2024-Feb-15 Thu 0.22 0.24 0.22 ### ### ### 0.0
2024-Feb-14 Wed ### 0.225 ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### 0.22 0.21 0.22 1,624,059 349,172 84.6 84.6 0.0
2024-Feb-12 Mon 0.225 0.23 0.21 0.22 ### ### 0.0
2024-Feb-09 Fri ### ### 0.225 0.23 518,626 58,345 16.7 16.7 ###
2024-Feb-08 Thu 0.22 ### 0.22 ### ### ### 0.0
2024-Feb-07 Wed ### 0.2375 0.22 0.22 3,681,420 842,124 5.9 5.9 0.0
2024-Feb-06 Tue 0.22 0.25 0.22 ### 5,613,758 ### 94.6 94.6 0.0
2024-Feb-05 Mon 0.225 0.225 ### 0.22 478,286 ### 25.0 25.0 0.0
2024-Feb-02 Fri 0.23 0.23 0.21 0.225 ### ### ###
2024-Feb-01 Thu ### ### 0.21 0.225 ### ### ###
2024-Jan-31 Wed 0.22 0.22 ### 0.21 11.0 11.0 ###
2024-Jan-30 Tue ### 0.22 ### 0.22 4,162,948 457,924 99.3 99.3 0.0
2024-Jan-29 Mon ### 0.185 0.175 0.175 3,822,783 ### 20.3 20.3 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### 0.2 0.1925 ### 1,311,928 ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 1,144,025 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 3,138,584 0 70.2 70.2 0.0
2024-Jan-18 Thu ### 0.2 ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### 0.2 ### 0.2 512,729 51,272 ### ### 0.0
2024-Jan-16 Tue 0.21 0.21 ### ### 2,524,257 265,046 ### ### 0.0
2024-Jan-15 Mon ### ### 0.2 0.21 22.2 22.2 ###
2024-Jan-12 Fri 0.2 0.22 0.2 ### 3,335,648 700,486 ### ### 0.0
2024-Jan-11 Thu 0.21 0.21 ### 0.2 ### ### 0.0
2024-Jan-10 Wed 0.225 0.225 ### 0.21 ### ### ###
2024-Jan-09 Tue 0.22 0.24 0.22 0.225 2,465,657 ### 86.8 86.8 ###
2024-Jan-08 Mon ### 0.24 ### 0.225 14.8 14.8 ###
2024-Jan-05 Fri 0.255 0.27 0.23 ### 4,221,851 ### 2.9 2.9 0.0
2024-Jan-04 Thu 0.24 0.27 0.23 0.26 4,152,689 1,038,172 ### ### 0.0
2024-Jan-03 Wed 0.25 0.25 ### 0.24 2,106,380 ### ### ### 0.0
2024-Jan-02 Tue 0.21 0.255 0.21 0.25 ### ### 0.0
2023-Dec-29 Fri 0.2 ### ### ### 410,887 0 ### ### 0.0
2023-Dec-28 Thu 0.2 0.21 ### 0.2 2,440,352 ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### 0.175 0.21 98.9 98.9 ###
2023-Dec-22 Fri ### ### 0.1675 ### 93.6 93.6 0.0
2023-Dec-21 Thu ### 0.175 ### ### 13.0 13.0 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 0.185 ### 0.175 0.175 6.7 6.7 0.0
2023-Dec-18 Mon ### 0.185 ### 0.185 3,656,857 338,259 98.4 98.4 ###
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu 0.145 0.175 0.145 ### ### ### 0.0
2023-Dec-13 Wed ### 0.145 ### ### 13.5 13.5 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 1,260,042 0 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 11.6 11.6 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed 0.145 0.155 0.145 ### 746,022 ### ### ### 0.0
2023-Dec-05 Tue 0.145 0.1475 ### 0.145 815,123 ### 77.9 77.9 ###
2023-Dec-04 Mon ### 0.1575 ### ### 95.4 95.4 0.0
2023-Dec-01 Fri ### ### ### ### 3,001,257 0 95.8 95.8 0.0
2023-Nov-30 Thu ### ### 0.1325 ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### 0.1325 ### 12.8 12.8 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### 0.145 ### ### 92.2 92.2 0.0
2023-Nov-24 Fri ### ### ### ### 373,647 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 318,475 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### 0.145 ### 0.145 ### ### ###
2023-Nov-20 Mon ### 0.1425 ### ### ### ### 0.0
2023-Nov-17 Fri 0.145 ### ### ### 578,477 0 11.2 11.2 0.0
2023-Nov-16 Thu ### ### ### ### 1.5 1.5 0.0
2023-Nov-15 Wed ### ### 0.155 ### 2,527,559 195,885 ### ### 0.0
2023-Nov-14 Tue 0.155 ### 0.155 0.155 ### ### ###
2023-Nov-13 Mon ### ### 0.155 0.155 ### ### ###
2023-Nov-10 Fri ### ### 0.155 ### 2,262,151 ### 68.8 68.8 0.0
2023-Nov-09 Thu ### 0.175 ### ### ### ### 0.0
2023-Nov-08 Wed 0.155 0.175 0.155 ### 95.1 95.1 0.0
2023-Nov-07 Tue ### ### 0.155 0.155 2,960,058 ### ### ### ###
2023-Nov-06 Mon 0.185 0.185 ### ### 6,817,778 630,644 4.3 4.3 0.0
2023-Nov-03 Fri ### ### ### 0.175 3,989,775 0 2.9 2.9 0.0
2023-Nov-02 Thu 0.185 ### 0.185 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### 0.175 3,105,675 0 ### ### 0.0
2023-Oct-31 Tue ### 0.185 ### ### 94.2 94.2 0.0
2023-Oct-30 Mon ### ### ### ### 93.2 93.2 0.0
2023-Oct-27 Fri ### ### 0.1475 ### 2,437,641 179,776 92.9 92.9 0.0
2023-Oct-26 Thu 0.145 0.155 0.145 0.145 1,414,258 ### 72.2 72.2 ###
2023-Oct-25 Wed 0.155 0.155 ### 0.145 1,638,323 126,970 ### ### ###
2023-Oct-24 Tue 0.145 ### 0.145 0.155 6,214,553 450,555 ### ### ###
2023-Oct-23 Mon ### 0.145 ### 0.145 94.8 94.8 ###
2023-Oct-20 Fri ### ### 0.125 ### 3,148,771 ### ### ### 0.0
2023-Oct-19 Thu ### 0.145 0.125 ### ### ### 0.0
2023-Oct-18 Wed ### 0.1625 0.145 0.145 4,390,579 675,051 ### ### ###
2023-Oct-17 Tue ### ### ### ### 7,408,389 0 16.5 16.5 0.0
2023-Oct-16 Mon ### 0.1775 ### ### 5,869,486 ### ### ### 0.0
2023-Oct-13 Fri 0.185 ### ### ### ### ### 0.0
2023-Oct-12 Thu ### 0.22 ### 0.185 14,024,524 ### ### ### ###
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### 0.185 ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### 0.21 ### ### 3.4 3.4 0.0
2023-Oct-06 Fri ### 0.23 ### 0.185 32,321,744 ### ### ### ###
2023-Oct-05 Thu ### 0.175 ### 0.155 98.9 98.9 ###
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 88,282 0 88.4 88.4 0.0
2023-Sep-27 Wed ### ### ### ### 468,670 0 2.5 2.5 0.0
2023-Sep-26 Tue 0.071 0.071 ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 133,124 0 95.2 95.2 0.0
2023-Sep-22 Fri ### ### ### ### 4.9 4.9 0.0
2023-Sep-21 Thu ### ### ### ### 5.5 5.5 0.0
2023-Sep-20 Wed ### 0.072 ### 0.071 275,550 ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 101,679 0 92.3 92.3 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 42,856 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 3,443 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 74,384 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 9.1 9.1 0.0
2023-Sep-08 Fri ### ### ### ### 395,888 0 20.5 20.5 0.0
2023-Sep-07 Thu ### ### ### ### 121,184 0 84.5 84.5 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 58,471 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 140,624 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu 0.073 0.073 ### ### 63,947 ### 6.1 6.1 0.0
2023-Aug-30 Wed 0.073 0.073 ### ### 189,676 6,923 10.7 10.7 0.0
2023-Aug-29 Tue 0.071 0.071 ### ### 24.2 24.2 0.0
2023-Aug-28 Mon ### 0.071 ### 0.071 258,821 9,188 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 178,572 0 87.3 87.3 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 117,773 0 17.2 17.2 0.0
2023-Aug-22 Tue 0.074 0.074 ### ### 150,845 5,581 ### ### 0.0
2023-Aug-21 Mon ### 0.072 ### ### 94.9 94.9 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu 0.072 0.074 ### ### 159,775 ### ### ### 0.0
2023-Aug-16 Wed 0.072 0.075 0.071 0.072 192,088 14,022 ### ### 0.0
2023-Aug-15 Tue 0.073 0.073 0.071 0.073 67.9 67.9 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-23 22:24:31 thru 2025-12-23 22:24:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000