 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-Jun-06 05:09:14 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(DXC) DEXUS CONVENIENCE RETAIL REIT Daily Prices...
|
 TOC Company Info for DXC Limits  |
Company Details for (DXC) DEXUS CONVENIENCE RETAIL REIT
| Listing Code
| DXC
|
| Listing Name
| DEXUS CONVENIENCE RETAIL REIT
|
| GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for DXC .. Thursday 5th June 2025
DXC is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 2.21
| ###
| ### |
| MAX
| ###
| 6,883,844
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for DXC Bottom |
End of day Prices (full format),
38 Days for (DXC) DEXUS CONVENIENCE RETAIL REIT
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 83,485
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 195,346
| 0
| 73.7
| 73.7
| 0.0 |
| 2025-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2025-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-29 Thu
| ###
| 3
| ###
| ###
| 162,789
| 244,183
| 30.2
| 30.2
| 0.0 |
| 2025-May-28 Wed
| 3
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
| 2025-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2025-May-23 Fri
| ###
| ###
| ###
| ###
| 414,542
| 0
| 23.2
| 23.2
| 0.0 |
| 2025-May-22 Thu
| ###
| ###
| ###
| ###
| 131,848
| 0
| 22.4
| 22.4
| 0.0 |
| 2025-May-21 Wed
| ###
| ###
| ###
| 3
|
|
| 73.9
| 73.9
| 0.2 |
| 2025-May-20 Tue
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
| 2025-May-19 Mon
| ###
| 3
| ###
| ###
| 105,827
| 158,740
| 33.9
| 33.9
| 0.0 |
| 2025-May-16 Fri
| ###
| 3
| ###
| 3
|
|
| 66.0
| 66.0
| 0.2 |
| 2025-May-15 Thu
| ###
| ###
| ###
| ###
| 100,682
| 0
| 42.4
| 42.4
| 0.0 |
| 2025-May-14 Wed
| ###
| ###
| ###
| ###
| 290,556
| 0
| ###
| ###
| 0.0 |
| 2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-12 Mon
| ###
| ###
| ###
| ###
| 90,445
| 0
| ###
| ###
| 0.0 |
| 2025-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
| 2025-May-07 Wed
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
| 2025-May-06 Tue
| ###
| ###
| ###
| 3
|
|
| 24.1
| 24.1
| 0.2 |
| 2025-May-05 Mon
| ###
| ###
| ###
| 3
| 56,247
| 0
| ###
| ###
| 0.2 |
| 2025-May-02 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
| 2025-May-01 Thu
| ###
| ###
| ###
| ###
| 950,185
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 193,084
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 121,545
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
| 2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 155,151
| 0
| 18.6
| 18.6
| 0.0 |
| 2025-Apr-23 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 46,484
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 116,678
| 0
| 72.0
| 72.0
| 0.0 |
| 2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 193,752
| 0
| 20.8
| 20.8
| 0.0 |
| 2025-Apr-15 Tue
| ###
| ###
| 2.945
| 3
| 155,742
| ###
| ###
| ###
| 0.2 |
| 2025-Apr-14 Mon
| 2.89
| ###
| 2.89
| ###
| 245,540
| ###
| 77.5
| 77.5
| 0.0 |
| 2025-Apr-11 Fri
| 2.87
| 2.89
| 2.84
| 2.88
| 149,472
| ###
| ###
| ###
| 0.2 |
| 2025-Apr-10 Thu
| 2.82
| ###
| 2.82
| 2.88
|
|
| 78.8
| 78.8
| 0.2 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 17:09:14 thru 2025-06-06 17:09:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
