Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 09:37:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DXC) DEXUS CONVENIENCE RETAIL REIT Daily Prices...

     Prev Section TOC    Company Info for DXC    Limits Next Section


Company Details for (DXC) DEXUS CONVENIENCE RETAIL REIT

Listing Code DXC
Listing Name DEXUS CONVENIENCE RETAIL REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for DXC .. Thursday 15th May 2025

DXC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.21 ### ###
MAX ### 6,883,844 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DXC    Bottom Next Section


End of day Prices (full format),

4800 Days for (DXC) DEXUS CONVENIENCE RETAIL REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### 100,682 0 42.4 42.4 0.0
2025-May-14 Wed ### ### ### ### 290,556 0 ### ### 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### 90,445 0 ### ### 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed 3 ### ### 3 ### ### 0.2
2025-May-06 Tue ### ### ### 3 24.1 24.1 0.2
2025-May-05 Mon ### ### ### 3 56,247 0 ### ### 0.2
2025-May-02 Fri ### ### ### 3 ### ### 0.2
2025-May-01 Thu ### ### ### ### 950,185 0 ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 193,084 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 121,545 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 32.9 32.9 0.0
2025-Apr-24 Thu ### ### ### ### 155,151 0 18.6 18.6 0.0
2025-Apr-23 Wed 3 ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 46,484 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 116,678 0 72.0 72.0 0.0
2025-Apr-16 Wed ### ### ### ### 193,752 0 20.8 20.8 0.0
2025-Apr-15 Tue ### ### 2.945 3 155,742 ### ### ### 0.2
2025-Apr-14 Mon 2.89 ### 2.89 ### 245,540 ### 77.5 77.5 0.0
2025-Apr-11 Fri 2.87 2.89 2.84 2.88 149,472 ### ### ### 0.2
2025-Apr-10 Thu 2.82 ### 2.82 2.88 78.8 78.8 0.2
2025-Apr-09 Wed 2.85 2.85 2.78 2.8 36.1 36.1 0.2
2025-Apr-08 Tue 2.78 2.84 2.75 2.84 192,350 ### 65.7 65.7 0.2
2025-Apr-07 Mon 2.8 2.81 ### 2.81 514,672 ### ### ### ###
2025-Apr-04 Fri 2.85 2.85 2.79 2.85 139,177 392,479 76.1 76.1 ###
2025-Apr-03 Thu 2.83 2.86 2.82 2.85 83,259 236,455 75.3 75.3 ###
2025-Apr-02 Wed 2.8 2.87 2.79 2.86 ### ### 0.2
2025-Apr-01 Tue 2.83 2.83 2.79 2.8 ### ### 0.2
2025-Mar-31 Mon 2.86 2.87 2.79 2.82 ### ### ###
2025-Mar-28 Fri ### ### 2.85 2.85 ### ### ###
2025-Mar-27 Thu ### ### ### ### 46,554 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 278,082 0 ### ### 0.0
2025-Mar-25 Tue 2.86 ### 2.85 ### ### ### 0.0
2025-Mar-24 Mon 2.8 2.89 2.78 2.88 445,355 1,262,581 88.3 88.3 0.2
2025-Mar-21 Fri 2.77 ### 2.77 2.8 ### ### 0.2
2025-Mar-20 Thu 2.8 2.8 2.77 2.77 ### ### 0.2
2025-Mar-19 Wed 2.85 2.85 2.78 2.78 73,442 ### 17.6 17.6 0.2
2025-Mar-18 Tue 2.8 2.84 2.78 2.84 78.6 78.6 0.2
2025-Mar-17 Mon 2.8 2.82 2.79 2.79 417,623 ### ### ### ###
2025-Mar-14 Fri 2.79 2.83 2.75 2.8 110,287 ### ### ### 0.2
2025-Mar-13 Thu 2.78 2.82 2.78 2.78 45,445 127,245 70.2 70.2 0.2
2025-Mar-12 Wed 2.81 2.81 ### 2.78 191,672 ### ### ### 0.2
2025-Mar-11 Tue 2.81 2.81 2.77 2.77 188,574 526,121 ### ### 0.2
2025-Mar-10 Mon 2.85 2.85 2.8 2.8 111,720 ### 22.5 22.5 0.2
2025-Mar-07 Fri 2.84 2.85 2.81 2.82 91,689 259,479 38.1 38.1 ###
2025-Mar-06 Thu 2.83 2.84 2.81 2.81 54,953 155,242 ### ### ###
2025-Mar-05 Wed ### ### 2.83 2.88 ### ### 0.2
2025-Mar-04 Tue 2.85 ### 2.8 ### 111,152 ### 87.3 87.3 0.0
2025-Mar-03 Mon ### ### 2.82 2.88 72,878 102,757 30.9 30.9 0.2
2025-Feb-28 Fri 2.85 ### 2.84 2.85 65,584 93,129 74.0 74.0 ###
2025-Feb-27 Thu ### ### 2.85 2.85 241,758 ### 16.7 16.7 ###
2025-Feb-26 Wed ### ### 2.87 ### ### ### 0.0
2025-Feb-25 Tue ### ### 2.88 ### ### ### 0.0
2025-Feb-24 Mon 2.88 ### 2.86 ### 82.8 82.8 0.0
2025-Feb-21 Fri 2.87 ### 2.85 2.87 ### ### ###
2025-Feb-20 Thu 2.88 ### 2.85 ### 75.7 75.7 0.0
2025-Feb-19 Wed ### ### 2.85 2.85 126,124 179,726 ### ### ###
2025-Feb-18 Tue ### ### 2.89 2.89 70,029 ### ### ### ###
2025-Feb-17 Mon 2.89 ### 2.89 ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 267,648 0 29.7 29.7 0.0
2025-Feb-13 Thu ### ### ### ### 312,576 0 33.9 33.9 0.0
2025-Feb-12 Wed ### ### ### ### 458,988 0 ### ### 0.0
2025-Feb-11 Tue ### ### 2.89 ### 74.4 74.4 0.0
2025-Feb-10 Mon 2.86 ### 2.85 2.89 155,459 221,529 ### ### ###
2025-Feb-07 Fri 2.87 2.87 2.84 2.86 18,989 ### 30.1 30.1 0.2
2025-Feb-06 Thu 2.84 2.87 2.83 2.87 34,981 ### ### ### ###
2025-Feb-05 Wed 2.86 2.86 2.81 2.86 64.3 64.3 0.2
2025-Feb-04 Tue 2.86 2.86 2.82 2.83 74,456 211,455 ### ### 0.2
2025-Feb-03 Mon 2.86 2.86 2.81 2.82 ### ### ###
2025-Jan-31 Fri 2.84 2.87 2.84 2.86 72.1 72.1 0.2
2025-Jan-30 Thu 2.87 2.87 2.84 2.84 27.6 27.6 0.2
2025-Jan-29 Wed 2.81 2.87 2.81 2.85 66,079 ### ### ### ###
2025-Jan-28 Tue 2.85 2.85 2.81 2.81 ### ### ###
2025-Jan-24 Fri 2.8 2.85 2.8 2.85 25,551 72,181 82.1 82.1 ###
2025-Jan-23 Thu 2.84 2.84 2.78 2.79 79,253 ### ### ### ###
2025-Jan-22 Wed 2.8 2.88 2.77 2.86 84.0 84.0 0.2
2025-Jan-21 Tue 2.83 ### 2.75 2.75 13.3 13.3 ###
2025-Jan-20 Mon 2.88 2.88 2.82 2.84 191,381 ### 26.1 26.1 0.2
2025-Jan-17 Fri 2.85 2.88 2.84 2.88 ### ### 0.2
2025-Jan-16 Thu 2.84 2.88 2.84 2.84 ### ### 0.2
2025-Jan-15 Wed 2.84 2.86 2.81 2.83 ### ### 0.2
2025-Jan-14 Tue 2.83 2.83 2.81 2.82 ### ### ###
2025-Jan-13 Mon 2.84 2.87 2.8 2.83 55,179 ### ### ### 0.2
2025-Jan-10 Fri 2.88 2.89 2.82 2.86 31.2 31.2 0.2
2025-Jan-09 Thu 2.88 ### 2.86 2.87 92,876 ### 33.8 33.8 ###
2025-Jan-08 Wed ### ### 2.89 2.89 16.3 16.3 ###
2025-Jan-07 Tue ### ### ### ### 63,282 0 33.5 33.5 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 87,549 0 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 76,142 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 72,445 0 ### ### 0.0
2024-Dec-30 Mon ### ### 2.88 ### ### ### 0.0
2024-Dec-27 Fri ### ### 2.88 ### 411,575 ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 11,352 0 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 47,479 0 21.9 21.9 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 75.2 75.2 0.0
2024-Dec-18 Wed ### ### ### ### 432,580 0 80.8 80.8 0.0
2024-Dec-17 Tue 2.85 ### 2.85 ### ### ### 0.0
2024-Dec-16 Mon 2.88 ### 2.83 2.88 78.8 78.8 0.2
2024-Dec-13 Fri ### ### 2.87 2.88 25,328 36,345 30.4 30.4 0.2
2024-Dec-12 Thu ### ### 2.86 2.88 36.8 36.8 0.2
2024-Dec-11 Wed ### ### 2.87 ### 35.5 35.5 0.0
2024-Dec-10 Tue ### ### 2.88 ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 40.6 40.6 0.0
2024-Dec-06 Fri ### ### ### ### 46,976 0 ### ### 0.0
2024-Dec-05 Thu ### ### 2.89 ### 887,324 1,282,183 24.6 24.6 0.0
2024-Dec-04 Wed ### ### ### ### 46,280 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 35.9 35.9 0.0
2024-Nov-29 Fri ### ### ### ### 80,528 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 71.3 71.3 0.0
2024-Nov-27 Wed ### ### 2.89 ### ### ### 0.0
2024-Nov-26 Tue ### ### 2.88 ### 232,425 ### 31.7 31.7 0.0
2024-Nov-25 Mon ### ### ### ### 82,153 0 78.4 78.4 0.0
2024-Nov-22 Fri 2.87 ### 2.87 ### 78,421 ### ### ### 0.0
2024-Nov-21 Thu ### ### 2.87 2.87 223,622 ### ### ### ###
2024-Nov-20 Wed 3 3 2.89 ### 347,755 ### ### ### 0.0
2024-Nov-19 Tue 3 ### ### 3 62.7 62.7 0.2
2024-Nov-18 Mon 3 3 ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 80,671 0 31.6 31.6 0.0
2024-Nov-14 Thu ### ### ### ### 39.0 39.0 0.0
2024-Nov-13 Wed ### ### ### ### 67,759 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 107,279 0 68.6 68.6 0.0
2024-Nov-11 Mon ### 3 ### ### 116,121 174,181 72.2 72.2 0.0
2024-Nov-08 Fri ### 3 ### ### 71,321 106,981 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 253,172 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 15,156 0 28.4 28.4 0.0
2024-Nov-05 Tue ### ### ### ### 30,085 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### 3 ### ### 63,370 95,055 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 86,288 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 126,353 0 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 132,442 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 71,044 0 26.4 26.4 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 546,543 0 ### ### 0.0
2024-Oct-14 Mon ### ### ### 3 75,552 0 33.0 33.0 0.2
2024-Oct-11 Fri ### ### 3 ### 305,025 ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 53,375 0 22.2 22.2 0.0
2024-Oct-09 Wed ### ### 3 ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### 3 3 ### ### 0.2
2024-Oct-02 Wed ### ### 3 ### 109,128 ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 143,772 0 ### ### 0.0
2024-Sep-30 Mon 3 ### ### ### 76.0 76.0 0.0
2024-Sep-27 Fri ### 3 ### ### 68.0 68.0 0.0
2024-Sep-26 Thu ### ### ### ### 58.0 58.0 0.0
2024-Sep-25 Wed ### ### 3 3 ### ### 0.2
2024-Sep-24 Tue 3 ### ### 3 ### ### 0.2
2024-Sep-23 Mon ### ### ### ### 100,972 0 ### ### 0.0
2024-Sep-20 Fri ### 3 ### ### 74.8 74.8 0.0
2024-Sep-19 Thu 3 3 ### ### 143,345 ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 313,341 0 ### ### 0.0
2024-Sep-17 Tue 3 ### 3 ### 27,772 41,658 82.0 82.0 0.0
2024-Sep-16 Mon 3 ### 3 ### 78.6 78.6 0.0
2024-Sep-13 Fri ### ### ### 3 ### ### 0.2
2024-Sep-12 Thu 3 3 ### ### 338,885 508,327 21.5 21.5 0.0
2024-Sep-11 Wed ### 3 ### 3 ### ### 0.2
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon 2.89 ### 2.88 ### 73.4 73.4 0.0
2024-Sep-06 Fri ### ### 2.88 ### 36.0 36.0 0.0
2024-Sep-05 Thu ### ### 2.88 ### ### ### 0.0
2024-Sep-04 Wed 2.86 ### 2.86 ### 86.1 86.1 0.0
2024-Sep-03 Tue ### ### 2.89 ### 182,179 263,248 35.0 35.0 0.0
2024-Sep-02 Mon 2.81 ### 2.81 ### 87.7 87.7 0.0
2024-Aug-30 Fri 2.8 2.83 2.79 2.8 183,348 ### 56.8 56.8 0.2
2024-Aug-29 Thu 2.78 2.82 2.78 2.79 146,555 410,354 ### ### ###
2024-Aug-28 Wed 2.79 2.8 2.77 2.8 986,851 2,748,380 71.8 71.8 0.2
2024-Aug-27 Tue 2.8 2.81 2.78 2.78 30.8 30.8 0.2
2024-Aug-26 Mon 2.8 2.81 2.76 2.8 ### ### 0.2
2024-Aug-23 Fri 2.79 2.79 2.76 2.76 50,944 ### 25.2 25.2 0.2
2024-Aug-22 Thu 2.8 2.8 2.77 2.77 114,171 ### ### ### 0.2
2024-Aug-21 Wed 2.8 2.8 2.76 2.76 94,126 261,670 18.2 18.2 0.2
2024-Aug-20 Tue 2.8 2.81 2.78 2.78 65,482 183,022 35.2 35.2 0.2
2024-Aug-19 Mon 2.78 2.81 2.78 2.79 ### ### ###
2024-Aug-16 Fri 2.79 2.8 2.78 2.78 ### ### 0.2
2024-Aug-15 Thu 2.78 2.79 2.75 2.79 ### ### ###
2024-Aug-14 Wed 2.82 2.82 2.75 2.78 21.6 21.6 0.2
2024-Aug-13 Tue 2.83 2.83 2.79 2.82 136,048 ### 33.7 33.7 ###
2024-Aug-12 Mon 2.81 2.88 2.81 2.82 156,145 ### 73.6 73.6 ###
2024-Aug-09 Fri 2.81 2.85 2.79 2.79 188,043 530,281 23.7 23.7 ###
2024-Aug-08 Thu 2.82 2.82 2.79 2.81 ### ### ###
2024-Aug-07 Wed 2.81 2.85 2.81 2.81 154,744 437,925 60.4 60.4 ###
2024-Aug-06 Tue 2.77 2.81 2.75 2.8 99,754 ### ### ### 0.2
2024-Aug-05 Mon ### ### 2.78 2.78 167,426 232,722 19.5 19.5 0.2
2024-Aug-02 Fri 2.84 ### 2.79 ### 325,258 ### 93.8 93.8 0.0
2024-Aug-01 Thu 2.83 2.88 2.83 2.84 151,452 ### ### ### 0.2
2024-Jul-31 Wed 2.82 2.85 2.82 2.85 139,689 ### 65.1 65.1 ###
2024-Jul-30 Tue 2.76 2.84 2.76 2.82 224,124 627,547 87.6 87.6 ###
2024-Jul-29 Mon 2.76 2.77 2.74 2.75 52,357 144,243 34.3 34.3 ###
2024-Jul-26 Fri 2.75 2.78 2.74 2.74 19,573 54,021 31.3 31.3 0.2
2024-Jul-25 Thu 2.73 2.79 2.73 2.75 ### ### ###
2024-Jul-24 Wed 2.74 2.76 2.73 2.73 138,227 ### 33.1 33.1 ###
2024-Jul-23 Tue 2.75 2.76 2.73 2.73 ### ### ###
2024-Jul-22 Mon 2.72 2.76 2.71 2.76 137,127 375,042 83.0 83.0 0.2
2024-Jul-19 Fri 2.71 2.73 2.7 2.72 39,678 107,725 69.3 69.3 0.2
2024-Jul-18 Thu 2.71 2.73 2.7 2.71 68,586 ### ### ### ###
2024-Jul-17 Wed 2.75 2.75 2.7 2.74 42,552 115,954 32.1 32.1 0.2
2024-Jul-16 Tue 2.74 2.75 2.72 2.75 ### ### ###
2024-Jul-15 Mon ### 2.74 ### 2.74 83.2 83.2 0.2
2024-Jul-12 Fri 2.71 2.72 ### ### 121,380 165,076 ### ### 0.0
2024-Jul-11 Thu ### 2.7 ### ### 72.9 72.9 0.0
2024-Jul-10 Wed ### ### ### ### 43,955 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 122,575 0 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 39,884 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 18.1 18.1 0.0
2024-Jul-03 Wed ### ### ### ### 37,483 0 23.6 23.6 0.0
2024-Jul-02 Tue ### ### ### ### 71,078 0 ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 139,326 0 33.3 33.3 0.0
2024-Jun-28 Fri 2.7 2.73 ### 2.7 74,641 101,884 ### ### 0.2
2024-Jun-27 Thu 2.75 2.75 2.7 2.74 57,870 ### 27.7 27.7 0.2
2024-Jun-26 Wed 2.79 2.79 2.74 2.79 111,972 ### 69.0 69.0 ###
2024-Jun-25 Tue 2.79 2.8 2.76 2.79 219,749 ### 63.8 63.8 ###
2024-Jun-24 Mon 2.78 2.79 2.75 2.79 80.1 80.1 ###
2024-Jun-21 Fri 2.76 2.77 2.73 2.76 ### ### 0.2
2024-Jun-20 Thu 2.72 2.77 2.72 2.77 79.7 79.7 0.2
2024-Jun-19 Wed ### 2.72 ### 2.72 80.3 80.3 0.2
2024-Jun-18 Tue ### 2.7 ### ### 32.1 32.1 0.0
2024-Jun-17 Mon 2.71 2.71 ### ### ### ### 0.0
2024-Jun-14 Fri 2.72 2.72 2.675 2.72 61,225 165,154 ### ### 0.2
2024-Jun-13 Thu 2.7 2.73 ### 2.72 84,920 ### ### ### 0.2
2024-Jun-12 Wed ### 2.71 ### 2.71 79.5 79.5 ###
2024-Jun-11 Tue 2.7 2.72 ### 2.72 ### ### 0.2
2024-Jun-07 Fri ### 2.7 ### ### ### ### 0.0
2024-Jun-06 Thu ### 2.73 ### ### 99,852 ### 33.8 33.8 0.0
2024-Jun-05 Wed ### 2.71 ### ### 73.5 73.5 0.0
2024-Jun-04 Tue 2.7 2.7 ### ### ### ### 0.0
2024-Jun-03 Mon ### 2.7 ### 2.7 32,272 ### ### ### 0.2
2024-May-31 Fri ### ### ### ### 102,529 0 68.5 68.5 0.0
2024-May-30 Thu ### 2.7 ### ### 80,121 ### ### ### 0.0
2024-May-29 Wed ### 2.7 ### ### ### ### 0.0
2024-May-28 Tue 2.7 2.7 ### 2.7 573,755 ### ### ### 0.2
2024-May-27 Mon ### 2.7 ### 2.7 ### ### 0.2
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu 2.72 2.72 ### ### 63,242 ### ### ### 0.0
2024-May-22 Wed ### 2.72 ### 2.72 94,888 129,047 83.9 83.9 0.2
2024-May-21 Tue ### 2.7 ### ### 104,244 140,729 ### ### 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 165,477 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 93,752 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 339,742 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 30.3 30.3 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon 2.7 2.7 ### ### 110,428 149,077 ### ### 0.0
2024-May-03 Fri ### 2.7 ### 2.7 223,129 301,224 ### ### 0.2
2024-May-02 Thu 2.7 2.72 ### ### 174,841 237,783 ### ### 0.0
2024-May-01 Wed 2.71 2.72 ### 2.72 ### ### 0.2
2024-Apr-30 Tue 2.73 2.73 ### 2.73 90,325 ### ### ### ###
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 233,440 0 37.7 37.7 0.0
2024-Apr-23 Tue ### ### ### ### 145,770 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 65,787 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 82,921 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 119,322 0 ### ### 0.0
2024-Apr-17 Wed 2.59 ### 2.59 ### 77.4 77.4 0.0
2024-Apr-16 Tue ### ### ### ### 209,920 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 36.0 36.0 0.0
2024-Apr-12 Fri 2.74 2.74 ### ### 90,787 124,378 ### ### 0.0
2024-Apr-11 Thu 2.72 2.72 ### 2.71 247,820 ### 28.4 28.4 ###
2024-Apr-10 Wed 2.74 2.76 2.7 2.74 201,080 548,948 64.7 64.7 0.2
2024-Apr-09 Tue ### 2.75 ### 2.75 83.9 83.9 ###
2024-Apr-08 Mon ### 2.7 ### ### ### ### 0.0
2024-Apr-05 Fri ### 2.7 ### ### ### ### 0.0
2024-Apr-04 Thu 2.75 2.75 ### ### 113,581 156,173 ### ### 0.0
2024-Apr-03 Wed 2.79 2.79 2.71 2.75 29.0 29.0 ###
2024-Apr-02 Tue 2.77 2.78 2.755 2.78 ### ### 0.2
2024-Mar-28 Thu 2.74 2.77 2.73 2.77 69.2 69.2 0.2
2024-Mar-27 Wed 2.71 2.75 2.71 2.73 383,458 1,046,840 ### ### ###
2024-Mar-26 Tue 2.79 2.79 2.76 2.77 173,140 ### ### ### 0.2
2024-Mar-25 Mon 2.76 ### 2.76 2.78 76.5 76.5 0.2
2024-Mar-22 Fri 2.79 2.79 2.76 2.76 ### ### 0.2
2024-Mar-21 Thu 2.75 2.79 2.73 2.79 234,340 646,778 ### ### ###
2024-Mar-20 Wed 2.76 2.77 2.71 2.73 27.7 27.7 ###
2024-Mar-19 Tue 2.71 2.75 ### 2.75 ### ### ###
2024-Mar-18 Mon ### 2.71 ### ### 102,176 138,448 73.1 73.1 0.0
2024-Mar-15 Fri ### 2.72 ### ### ### ### 0.0
2024-Mar-14 Thu 2.7 2.72 ### ### 93,188 ### 30.2 30.2 0.0
2024-Mar-13 Wed 2.71 2.71 ### ### 24.1 24.1 0.0
2024-Mar-12 Tue 2.72 2.72 ### ### 136,344 185,427 ### ### 0.0
2024-Mar-11 Mon ### 2.74 ### 2.72 81.4 81.4 0.2
2024-Mar-08 Fri ### 2.73 ### 2.7 ### ### 0.2
2024-Mar-07 Thu 2.7 2.72 ### 2.7 196,779 ### ### ### 0.2
2024-Mar-06 Wed 2.72 2.73 ### 2.7 147,058 ### 28.4 28.4 0.2
2024-Mar-05 Tue 2.72 2.75 2.71 2.73 ### ### ###
2024-Mar-04 Mon 2.76 2.8 2.73 2.73 191,643 ### 29.4 29.4 ###
2024-Mar-01 Fri 2.74 2.76 2.72 2.74 63.7 63.7 0.2
2024-Feb-29 Thu 2.77 2.77 2.75 2.77 61.6 61.6 0.2
2024-Feb-28 Wed 2.81 2.81 2.75 2.78 256,626 713,420 24.9 24.9 0.2
2024-Feb-27 Tue 2.83 2.85 2.78 2.79 167,024 470,172 27.4 27.4 ###
2024-Feb-26 Mon 2.8 2.86 2.78 2.82 364,370 1,027,523 76.9 76.9 ###
2024-Feb-23 Fri 2.8 2.82 2.78 2.78 ### ### 0.2
2024-Feb-22 Thu 2.76 2.81 2.745 2.78 107,389 298,272 ### ### 0.2
2024-Feb-21 Wed 2.78 2.8 2.74 2.8 77.2 77.2 0.2
2024-Feb-20 Tue 2.8 2.8 2.745 2.76 165,220 458,072 ### ### 0.2
2024-Feb-19 Mon 2.81 2.82 2.74 2.78 152,784 ### 29.1 29.1 0.2
2024-Feb-16 Fri 2.84 2.845 2.79 2.8 21.5 21.5 0.2
2024-Feb-15 Thu 2.82 2.82 2.78 2.79 1,035,378 2,899,058 25.6 25.6 ###
2024-Feb-14 Wed 2.8 2.82 2.77 2.81 95,358 266,525 67.0 67.0 ###
2024-Feb-13 Tue 2.82 2.84 2.81 2.84 ### ### 0.2
2024-Feb-12 Mon 2.81 2.83 2.79 2.81 165,145 464,057 73.2 73.2 ###
2024-Feb-09 Fri 2.81 2.82 2.79 2.82 ### ### ###
2024-Feb-08 Thu 2.83 2.87 2.8 2.83 325,149 ### 66.2 66.2 0.2
2024-Feb-07 Wed ### 2.83 ### 2.83 523,783 741,152 91.8 91.8 0.2
2024-Feb-06 Tue ### ### ### ### 267,276 0 82.8 82.8 0.0
2024-Feb-05 Mon ### ### ### ### 396,144 0 ### ### 0.0
2024-Feb-02 Fri ### 2.7 ### ### 96,354 130,077 ### ### 0.0
2024-Feb-01 Thu 2.74 2.74 ### ### 44,478 ### 14.6 14.6 0.0
2024-Jan-31 Wed ### 2.75 ### 2.71 87.9 87.9 ###
2024-Jan-30 Tue ### ### ### ### 24.6 24.6 0.0
2024-Jan-29 Mon ### ### ### ### 111,741 0 77.1 77.1 0.0
2024-Jan-25 Thu ### ### ### ### 87,222 0 77.7 77.7 0.0
2024-Jan-24 Wed ### ### 2.57 2.57 ### ### ###
2024-Jan-23 Tue 2.56 ### 2.56 2.58 42,383 54,250 ### ### 0.2
2024-Jan-22 Mon 2.54 2.56 2.52 2.55 25,547 64,889 77.1 77.1 0.2
2024-Jan-19 Fri 2.57 2.57 2.52 2.53 83,250 211,871 ### ### ###
2024-Jan-18 Thu ### ### 2.54 2.54 94,083 119,485 21.4 21.4 ###
2024-Jan-17 Wed ### ### 2.56 2.57 ### ### ###
2024-Jan-16 Tue ### ### 2.57 ### 97,243 124,957 34.9 34.9 0.0
2024-Jan-15 Mon ### ### 2.59 2.59 95,672 ### ### ### 0.2
2024-Jan-12 Fri 2.57 ### 2.56 ### 107,858 138,058 78.1 78.1 0.0
2024-Jan-11 Thu 2.58 2.58 2.56 2.57 ### ### ###
2024-Jan-10 Wed 2.56 2.59 2.55 2.58 172,825 ### 76.1 76.1 0.2
2024-Jan-09 Tue 2.5 2.55 2.5 2.55 85.4 85.4 0.2
2024-Jan-08 Mon 2.54 2.55 2.49 2.49 ### ### 0.2
2024-Jan-05 Fri 2.5 2.53 2.5 2.52 ### ### ###
2024-Jan-04 Thu 2.54 2.54 2.48 2.51 ### ### ###
2024-Jan-03 Wed 2.56 2.56 2.51 2.52 74,946 189,988 26.6 26.6 ###
2024-Jan-02 Tue ### ### 2.53 2.53 56,554 71,540 13.7 13.7 ###
2023-Dec-29 Fri 2.59 ### 2.56 ### 35,220 45,081 ### ### 0.0
2023-Dec-28 Thu ### ### 2.57 ### ### ### 0.0
2023-Dec-27 Wed ### 2.7 ### ### 233,622 315,389 ### ### 0.0
2023-Dec-22 Fri 2.7 2.7 ### ### 81,775 ### ### ### 0.0
2023-Dec-21 Thu 2.7 2.7 ### ### 27.9 27.9 0.0
2023-Dec-20 Wed 2.7 2.7 ### 2.7 127,745 172,455 ### ### 0.2
2023-Dec-19 Tue 2.71 2.71 ### ### 95,740 129,727 22.5 22.5 0.0
2023-Dec-18 Mon ### 2.72 ### 2.72 85.2 85.2 0.2
2023-Dec-15 Fri 2.75 2.75 ### ### 256,045 ### 11.8 11.8 0.0
2023-Dec-14 Thu ### 2.75 ### 2.75 458,345 630,224 80.0 80.0 ###
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### 2.58 ### 69.8 69.8 0.0
2023-Dec-11 Mon 2.59 ### 2.58 ### 65,852 84,949 ### ### 0.0
2023-Dec-08 Fri 2.55 ### 2.55 ### 80.7 80.7 0.0
2023-Dec-07 Thu 2.57 2.59 2.55 2.58 71.6 71.6 0.2
2023-Dec-06 Wed 2.54 2.59 2.5 2.57 562,229 1,430,872 ### ### ###
2023-Dec-05 Tue 2.53 2.56 2.51 2.51 90,755 ### ### ### ###
2023-Dec-04 Mon 2.53 2.56 2.53 2.53 121,787 309,947 ### ### ###
2023-Dec-01 Fri 2.47 2.52 2.47 2.5 77,780 ### ### ### 0.2
2023-Nov-30 Thu 2.5 2.5 2.455 2.47 153,359 379,946 ### ### ###
2023-Nov-29 Wed 2.45 2.5 2.45 2.47 74.4 74.4 ###
2023-Nov-28 Tue 2.43 2.44 2.41 2.42 30.6 30.6 0.2
2023-Nov-27 Mon 2.44 2.47 2.43 2.43 43.4 43.4 ###
2023-Nov-24 Fri 2.45 2.47 2.43 2.46 110,851 271,584 71.5 71.5 0.2
2023-Nov-23 Thu 2.45 2.455 2.42 2.44 ### ### 0.2
2023-Nov-22 Wed 2.44 2.46 2.43 2.43 148,059 ### 40.0 40.0 ###
2023-Nov-21 Tue 2.47 2.47 2.43 2.43 ### ### ###
2023-Nov-20 Mon 2.45 2.48 2.43 2.45 86,984 213,545 ### ### 0.2
2023-Nov-17 Fri 2.49 2.5 2.41 2.45 144,982 ### ### ### 0.2
2023-Nov-16 Thu 2.48 2.48 2.41 2.47 ### ### ###
2023-Nov-15 Wed ### 2.54 ### 2.54 ### ### ###
2023-Nov-14 Tue ### ### ### ### 420,373 0 81.1 81.1 0.0
2023-Nov-13 Mon ### ### 2.29 ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 32.3 32.3 0.0
2023-Nov-09 Thu ### ### ### ### 31.8 31.8 0.0
2023-Nov-08 Wed ### ### ### ### 25.3 25.3 0.0
2023-Nov-07 Tue ### ### ### ### 145,272 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 98,270 0 23.4 23.4 0.0
2023-Nov-03 Fri ### ### ### ### 76,258 0 ### ### 0.0
2023-Nov-02 Thu 2.26 2.325 2.26 2.28 ### ### 0.2
2023-Nov-01 Wed 2.23 2.28 2.22 2.24 139,554 ### 72.5 72.5 ###
2023-Oct-31 Tue 2.26 2.26 2.21 2.21 75,977 ### 22.1 22.1 0.2
2023-Oct-30 Mon ### ### 2.22 2.22 ### ### 0.2
2023-Oct-27 Fri ### ### 2.27 2.28 89,980 102,127 27.3 27.3 0.2
2023-Oct-26 Thu ### ### 2.26 2.26 ### ### ###
2023-Oct-25 Wed ### ### 2.25 2.29 704,156 792,175 36.1 36.1 ###
2023-Oct-24 Tue ### ### 2.27 2.27 ### ### 0.2
2023-Oct-23 Mon ### ### 2.26 ### 247,778 279,989 ### ### 0.0
2023-Oct-20 Fri ### ### 2.25 2.25 490,572 ### ### ### ###
2023-Oct-19 Thu ### 2.345 2.28 ### 147,946 342,125 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### 2.27 2.28 70,157 79,628 ### ### 0.2
2023-Oct-16 Mon ### ### ### ### 38.0 38.0 0.0
2023-Oct-13 Fri ### ### ### ### 120,388 0 ### ### 0.0
2023-Oct-12 Thu ### ### 2.29 ### 71.7 71.7 0.0
2023-Oct-11 Wed ### ### ### ### 130,142 0 68.4 68.4 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 44,822 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 22.5 22.5 0.0
2023-Oct-05 Thu ### 2.41 ### 2.41 88.1 88.1 0.2
2023-Oct-04 Wed 2.4 2.4 ### ### ### ### 0.0
2023-Oct-03 Tue ### 2.4 ### 2.4 ### ### ###
2023-Oct-02 Mon ### 2.4 ### 2.4 19,748 ### ### ### ###
2023-Sep-29 Fri ### ### ### ### 62,071 0 28.6 28.6 0.0
2023-Sep-28 Thu ### ### 2.29 ### 79.2 79.2 0.0
2023-Sep-27 Wed 2.41 2.41 ### ### 170,882 ### ### ### 0.0
2023-Sep-26 Tue 2.44 2.44 ### ### 23.9 23.9 0.0
2023-Sep-25 Mon 2.48 2.48 2.41 2.44 147,246 ### 22.8 22.8 0.2
2023-Sep-22 Fri 2.46 2.46 2.43 2.44 24.7 24.7 0.2
2023-Sep-21 Thu 2.49 2.49 2.44 2.49 ### ### 0.2
2023-Sep-20 Wed 2.47 2.48 2.46 2.47 74.4 74.4 ###
2023-Sep-19 Tue 2.48 2.5 2.46 2.46 122,549 303,921 30.2 30.2 0.2
2023-Sep-18 Mon 2.49 2.49 2.47 2.49 51,875 128,650 ### ### 0.2
2023-Sep-15 Fri ### 2.53 2.48 2.49 28.6 28.6 0.2
2023-Sep-14 Thu 2.51 2.52 2.48 2.48 300,546 ### ### ### 0.2
2023-Sep-13 Wed 2.525 2.525 2.5 2.5 48,582 ### 31.8 31.8 0.2
2023-Sep-12 Tue 2.52 2.55 2.51 2.54 ### ### ###
2023-Sep-11 Mon 2.52 2.53 2.51 2.51 43,820 110,426 38.2 38.2 ###
2023-Sep-08 Fri 2.51 2.54 2.51 2.52 72.0 72.0 ###
2023-Sep-07 Thu 2.53 2.54 2.51 2.51 34,370 86,784 ### ### ###
2023-Sep-06 Wed 2.53 2.55 2.53 2.53 72.6 72.6 ###
2023-Sep-05 Tue 2.54 2.58 2.54 2.55 73.5 73.5 0.2
2023-Sep-04 Mon 2.56 2.56 2.51 2.53 67,185 ### 28.0 28.0 ###
2023-Sep-01 Fri 2.57 2.57 2.51 2.51 ### ### ###
2023-Aug-31 Thu 2.57 2.58 2.55 2.56 ### ### 0.2
2023-Aug-30 Wed 2.5 2.56 2.5 2.54 67,075 ### ### ### ###
2023-Aug-29 Tue 2.51 2.525 2.49 2.49 88,049 220,782 27.9 27.9 0.2
2023-Aug-28 Mon 2.53 2.53 2.5 2.52 66,548 ### ### ### ###
2023-Aug-25 Fri 2.53 2.55 2.51 2.53 68.0 68.0 ###
2023-Aug-24 Thu 2.5 2.55 2.5 2.53 76.0 76.0 ###
2023-Aug-23 Wed 2.5 2.52 2.49 2.5 ### ### 0.2
2023-Aug-22 Tue 2.51 2.54 2.49 2.54 ### ### ###
2023-Aug-21 Mon 2.5 2.53 2.49 2.5 205,428 515,624 71.6 71.6 0.2
2023-Aug-18 Fri 2.53 2.54 2.5 2.5 84,121 211,984 ### ### 0.2
2023-Aug-17 Thu 2.53 2.54 2.51 2.52 35.2 35.2 ###
2023-Aug-16 Wed 2.53 2.54 2.52 2.54 83,620 211,558 74.9 74.9 ###
2023-Aug-15 Tue 2.55 2.57 2.52 2.53 321,775 ### ### ### ###
2023-Aug-14 Mon 2.56 2.57 2.54 2.54 33.1 33.1 ###
2023-Aug-11 Fri 2.575 2.575 2.54 2.56 38,780 99,179 ### ### 0.2
2023-Aug-10 Thu 2.57 2.57 2.54 2.57 ### ### ###
2023-Aug-09 Wed 2.55 2.58 2.54 2.58 69,524 177,981 81.5 81.5 0.2
2023-Aug-08 Tue 2.54 2.57 2.53 2.54 140,448 358,142 75.7 75.7 ###
2023-Aug-07 Mon 2.54 2.55 2.52 2.54 90,652 ### ### ### ###
2023-Aug-04 Fri 2.53 2.54 2.53 2.54 81,975 ### 70.5 70.5 ###
2023-Aug-03 Thu 2.56 2.56 2.52 2.53 173,589 ### ### ### ###
2023-Aug-02 Wed 2.54 2.55 2.53 2.54 75.3 75.3 ###
2023-Aug-01 Tue 2.56 2.57 2.52 2.52 23.5 23.5 ###
2023-Jul-31 Mon 2.58 2.58 2.55 2.56 59,227 ### 31.5 31.5 0.2
2023-Jul-28 Fri 2.57 2.575 2.55 2.55 ### ### 0.2
2023-Jul-27 Thu 2.56 2.58 2.54 2.56 169,476 433,858 60.1 60.1 0.2
2023-Jul-26 Wed 2.53 2.57 2.53 2.57 111,879 ### ### ### ###
2023-Jul-25 Tue 2.55 2.55 2.53 2.55 76,887 ### 73.4 73.4 0.2
2023-Jul-24 Mon 2.55 2.55 2.53 2.545 ### ### ###
2023-Jul-21 Fri 2.56 2.59 2.53 2.53 64,188 164,321 26.0 26.0 ###
2023-Jul-20 Thu 2.55 2.59 2.55 2.57 77.6 77.6 ###
2023-Jul-19 Wed 2.56 2.57 2.56 2.56 66.7 66.7 0.2
2023-Jul-18 Tue 2.56 2.57 2.55 2.56 73.5 73.5 0.2
2023-Jul-17 Mon 2.56 2.575 2.56 2.57 130,452 ### 75.5 75.5 ###
2023-Jul-14 Fri 2.57 2.58 2.56 2.56 328,477 844,185 ### ### 0.2
2023-Jul-13 Thu 2.57 2.58 2.52 2.57 62.1 62.1 ###
2023-Jul-12 Wed 2.52 ### 2.52 2.57 38,620 ### ### ### ###
2023-Jul-11 Tue 2.55 2.55 2.52 2.52 20.0 20.0 ###
2023-Jul-10 Mon 2.59 2.59 2.53 2.53 ### ### ###
2023-Jul-07 Fri 2.58 ### 2.55 ### 13,140 16,753 ### ### 0.0
2023-Jul-06 Thu 2.58 ### 2.57 2.58 76.8 76.8 0.2
2023-Jul-05 Wed 2.57 2.59 2.56 2.56 18,577 ### 33.0 33.0 0.2
2023-Jul-04 Tue 2.58 ### 2.55 ### 78,522 ### 64.6 64.6 0.0
2023-Jul-03 Mon 2.57 2.58 2.545 2.57 ### ### ###
2023-Jun-30 Fri 2.57 2.57 2.54 2.56 34,977 ### ### ### 0.2
2023-Jun-29 Thu 2.58 2.58 2.54 2.57 88,645 ### ### ### ###
2023-Jun-28 Wed 2.55 ### 2.55 ### 81.4 81.4 0.0
2023-Jun-27 Tue 2.53 2.55 2.51 2.55 ### ### 0.2
2023-Jun-26 Mon 2.54 2.54 2.485 2.49 142,288 ### ### ### 0.2
2023-Jun-23 Fri 2.52 2.55 2.49 2.55 80.9 80.9 0.2
2023-Jun-22 Thu 2.54 2.54 2.52 2.52 90,147 228,071 41.5 41.5 ###
2023-Jun-21 Wed 2.52 2.56 2.52 2.56 81.3 81.3 0.2
2023-Jun-20 Tue ### 2.53 2.47 2.5 68.9 68.9 0.2
2023-Jun-19 Mon 2.5 2.5 2.475 2.5 ### ### 0.2
2023-Jun-16 Fri 2.48 2.5 2.48 2.48 60.7 60.7 0.2
2023-Jun-15 Thu 2.5 2.53 2.48 2.49 173,853 ### 38.8 38.8 0.2
2023-Jun-14 Wed 2.5 2.52 2.5 2.5 73.0 73.0 0.2
2023-Jun-13 Tue 2.5 2.51 2.49 2.5 93,385 ### 70.4 70.4 0.2
2023-Jun-09 Fri 2.5 2.51 ### 2.5 54,471 ### 69.6 69.6 0.2
2023-Jun-08 Thu 2.5 2.51 2.47 2.5 76.4 76.4 0.2
2023-Jun-07 Wed 2.53 2.53 2.47 2.48 73,450 183,625 23.8 23.8 0.2
2023-Jun-06 Tue 2.52 2.54 2.5 2.54 86,648 218,352 ### ### ###
2023-Jun-05 Mon 2.54 2.54 2.52 2.52 35.8 35.8 ###
2023-Jun-02 Fri 2.52 2.54 2.5 2.53 ### ### ###
2023-Jun-01 Thu 2.54 2.54 2.5 2.53 ### ### ###
2023-May-31 Wed 2.53 2.53 2.5 2.5 417,776 ### 35.3 35.3 0.2
2023-May-30 Tue 2.53 2.56 2.52 2.53 108,652 275,976 73.0 73.0 ###
2023-May-29 Mon 2.53 2.53 2.52 2.52 34.8 34.8 ###
2023-May-26 Fri 2.53 2.53 2.48 2.51 40,528 101,522 ### ### ###
2023-May-25 Thu 2.51 2.53 2.5 2.5 38.2 38.2 0.2
2023-May-24 Wed 2.49 2.51 2.48 2.51 82.5 82.5 ###
2023-May-23 Tue 2.5 2.51 2.47 2.48 117,920 293,620 32.2 32.2 0.2
2023-May-22 Mon 2.56 2.58 2.48 2.52 28.7 28.7 ###
2023-May-19 Fri 2.59 2.59 2.56 2.56 23.2 23.2 0.2
2023-May-18 Thu ### ### 2.57 2.58 ### ### 0.2
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 91,345 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 38.4 38.4 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### ### ### ### 22.7 22.7 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### 2.7 ### ### 21,570 ### 33.0 33.0 0.0
2023-May-08 Mon ### 2.72 ### ### 78.3 78.3 0.0
2023-May-05 Fri ### 2.74 ### 2.74 84.6 84.6 0.2
2023-May-04 Thu ### 2.71 ### ### 64.7 64.7 0.0
2023-May-03 Wed ### ### ### ### 82.6 82.6 0.0
2023-May-02 Tue ### ### ### ### 27,928 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 75,928 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 99,770 0 ### ### 0.0
2023-Apr-26 Wed 2.685 ### ### ### 39.9 39.9 0.0
2023-Apr-24 Mon ### 2.71 ### 2.71 ### ### ###
2023-Apr-21 Fri 2.7 2.7 ### ### 16,282 21,980 34.4 34.4 0.0
2023-Apr-20 Thu 2.72 2.72 ### 2.7 64,552 ### 34.1 34.1 0.2
2023-Apr-19 Wed ### ### ### ### 21,378 0 ### ### 0.0
2023-Apr-18 Tue 2.7 2.7 ### 2.7 72.8 72.8 0.2
2023-Apr-17 Mon ### 2.7 ### ### 37.7 37.7 0.0
2023-Apr-14 Fri ### 2.7 ### ### 23.0 23.0 0.0
2023-Apr-13 Thu ### 2.7 ### ### 32.7 32.7 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 33,289 0 38.0 38.0 0.0
2023-Apr-05 Wed 2.7 2.71 ### ### 30.4 30.4 0.0
2023-Apr-04 Tue 2.74 2.74 ### 2.71 ### ### ###
2023-Apr-03 Mon ### 2.72 ### ### 335,489 ### ### ### 0.0
2023-Mar-31 Fri ### 2.7 ### ### 76.0 76.0 0.0
2023-Mar-30 Thu ### ### ### ### 104,478 0 ### ### 0.0
2023-Mar-29 Wed 2.73 2.74 2.71 2.73 19,325 ### ### ### ###
2023-Mar-28 Tue 2.75 2.76 2.73 2.73 25.0 25.0 ###
2023-Mar-27 Mon 2.73 2.76 2.71 2.73 34,049 93,124 ### ### ###
2023-Mar-24 Fri 2.71 2.78 ### 2.73 70.4 70.4 ###
2023-Mar-23 Thu ### 2.72 ### 2.72 68,970 ### ### ### 0.2
2023-Mar-22 Wed 2.7 2.73 ### ### 156,448 213,551 22.5 22.5 0.0
2023-Mar-21 Tue 2.74 2.76 ### 2.73 ### ### ###
2023-Mar-20 Mon 2.75 ### 2.7 2.72 92,585 124,989 ### ### 0.2
2023-Mar-17 Fri 2.74 2.74 2.7 2.71 24.3 24.3 ###
2023-Mar-16 Thu 2.79 2.79 2.71 2.72 179,387 ### 26.1 26.1 0.2
2023-Mar-15 Wed 2.74 2.8 2.71 2.8 155,823 ### 84.3 84.3 0.2
2023-Mar-14 Tue 2.72 2.72 ### 2.7 44.6 44.6 0.2
2023-Mar-13 Mon 2.76 2.79 2.72 2.72 93,325 ### 29.4 29.4 0.2
2023-Mar-10 Fri 2.73 2.76 2.72 2.76 55,577 152,280 ### ### 0.2
2023-Mar-09 Thu 2.75 2.79 2.74 2.74 ### ### 0.2
2023-Mar-08 Wed 2.8 2.8 2.74 2.74 5,446 15,085 ### ### 0.2
2023-Mar-07 Tue 2.75 2.79 2.74 2.75 66.9 66.9 ###
2023-Mar-06 Mon 2.74 2.77 2.72 2.73 52,845 145,059 39.1 39.1 ###
2023-Mar-03 Fri 2.77 2.77 2.71 2.74 27.5 27.5 0.2
2023-Mar-02 Thu 2.79 2.79 2.71 2.73 145,272 ### ### ### ###
2023-Mar-01 Wed 2.8 2.8 2.75 2.78 67,889 ### 28.7 28.7 0.2
2023-Feb-28 Tue 2.82 2.82 2.75 2.78 ### ### 0.2
2023-Feb-27 Mon 2.77 2.8 2.75 2.77 70,754 196,342 78.6 78.6 0.2
2023-Feb-24 Fri 2.77 2.84 2.76 2.78 68.4 68.4 0.2
2023-Feb-23 Thu 2.75 2.79 2.72 2.79 80.7 80.7 ###
2023-Feb-22 Wed 2.75 2.76 2.73 2.74 35.3 35.3 0.2
2023-Feb-21 Tue 2.78 2.78 2.73 2.74 70,985 ### 23.8 23.8 0.2
2023-Feb-20 Mon 2.81 2.81 2.76 2.77 44,925 ### 31.3 31.3 0.2
2023-Feb-17 Fri 2.77 2.8 2.77 2.77 ### ### 0.2
2023-Feb-16 Thu 2.79 2.82 2.77 2.8 ### ### 0.2
2023-Feb-15 Wed 2.79 2.8 2.77 2.79 75.4 75.4 ###
2023-Feb-14 Tue 2.79 2.81 2.78 2.79 ### ### ###
2023-Feb-13 Mon 2.83 2.83 2.8 2.8 ### ### 0.2
2023-Feb-10 Fri 2.84 2.86 2.81 2.82 37.1 37.1 ###
2023-Feb-09 Thu 2.87 2.87 2.84 2.84 33.6 33.6 0.2
2023-Feb-08 Wed 2.88 2.89 2.84 2.87 35.1 35.1 ###
2023-Feb-07 Tue ### ### 2.87 2.87 21.2 21.2 ###
2023-Feb-06 Mon ### ### ### ### 30.7 30.7 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 74.1 74.1 0.0
2023-Feb-01 Wed 2.85 ### 2.85 2.88 350,029 ### ### ### 0.2
2023-Jan-31 Tue 2.88 ### 2.85 2.86 ### ### 0.2
2023-Jan-30 Mon 2.83 2.89 2.82 2.88 2,570,372 ### 82.8 82.8 0.2
2023-Jan-27 Fri 2.83 2.83 2.8 2.83 2,718,920 7,653,759 71.2 71.2 0.2
2023-Jan-25 Wed 2.83 2.83 2.81 2.81 2,600,751 ### 36.7 36.7 ###
2023-Jan-24 Tue 2.86 2.86 2.8 2.82 ### ### ###
2023-Jan-23 Mon 2.85 2.86 2.82 2.83 85,955 ### ### ### 0.2
2023-Jan-20 Fri 2.84 2.85 2.83 2.85 ### ### ###
2023-Jan-19 Thu 2.85 2.86 2.82 2.84 ### ### 0.2
2023-Jan-18 Wed 2.85 2.87 2.83 2.85 70.8 70.8 ###
2023-Jan-17 Tue 2.85 2.88 2.84 2.86 75.5 75.5 0.2
2023-Jan-16 Mon ### ### 2.81 2.81 ### ### ###
2023-Jan-13 Fri ### ### ### ### 68.0 68.0 0.0
2023-Jan-12 Thu 2.89 ### 2.88 ### 69.3 69.3 0.0
2023-Jan-11 Wed 2.85 2.88 2.84 2.87 ### ### ###
2023-Jan-10 Tue 2.89 2.89 2.84 2.86 33,157 ### 29.8 29.8 0.2
2023-Jan-09 Mon ### ### 2.89 ### ### ### 0.0
2023-Jan-06 Fri ### ### 2.89 ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed 2.83 2.88 2.82 2.86 47,978 ### 70.9 70.9 0.2
2023-Jan-03 Tue 2.87 2.87 2.78 2.83 69,055 195,080 35.3 35.3 0.2
2022-Dec-30 Fri 2.87 2.88 2.86 2.86 11,550 33,148 29.0 29.0 0.2
2022-Dec-29 Thu 2.88 ### 2.84 ### 36,675 52,078 ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 17,471 0 36.3 36.3 0.0
2022-Dec-23 Fri ### ### ### ### 48,782 0 32.4 32.4 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 81.7 81.7 0.0
2022-Dec-20 Tue ### ### 2.89 2.89 371,572 536,921 30.7 30.7 ###
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### 2.88 ### 111,775 160,956 69.4 69.4 0.0
2022-Dec-15 Thu ### ### 2.88 ### ### ### 0.0
2022-Dec-14 Wed 2.86 ### 2.85 2.88 73.9 73.9 0.2
2022-Dec-13 Tue 2.85 2.86 2.83 2.85 93,078 ### ### ### ###
2022-Dec-12 Mon 2.87 2.87 2.85 2.86 44.2 44.2 0.2
2022-Dec-09 Fri 2.89 2.89 2.845 2.87 30.5 30.5 ###
2022-Dec-08 Thu 2.86 ### 2.86 ### 23,486 33,584 ### ### 0.0
2022-Dec-07 Wed ### ### 2.84 2.84 21.4 21.4 0.2
2022-Dec-06 Tue 2.89 ### 2.89 ### 77.1 77.1 0.0
2022-Dec-05 Mon ### ### 2.89 ### 40.9 40.9 0.0
2022-Dec-02 Fri 2.85 ### 2.85 ### 85,971 ### ### ### 0.0
2022-Dec-01 Thu ### ### 2.82 2.82 17.2 17.2 ###
2022-Nov-30 Wed 2.83 2.88 2.83 2.85 66.6 66.6 ###
2022-Nov-29 Tue 2.825 2.88 2.8 2.83 72.4 72.4 0.2
2022-Nov-28 Mon 2.83 2.83 2.81 2.83 ### ### 0.2
2022-Nov-25 Fri 2.84 2.86 2.8 2.8 88,479 ### ### ### 0.2
2022-Nov-24 Thu 2.86 2.86 2.81 2.83 ### ### 0.2
2022-Nov-23 Wed 2.86 ### 2.86 2.87 34,382 ### ### ### ###
2022-Nov-22 Tue 2.83 ### 2.83 2.85 77.6 77.6 ###
2022-Nov-21 Mon 2.84 2.86 2.81 2.82 58,671 ### ### ### ###
2022-Nov-18 Fri 2.83 2.87 2.81 2.84 72.4 72.4 0.2
2022-Nov-17 Thu 2.82 2.84 2.79 2.83 97,052 ### 71.3 71.3 0.2
2022-Nov-16 Wed 2.89 2.89 2.8 2.8 104,842 298,275 ### ### 0.2
2022-Nov-15 Tue ### ### 2.86 2.88 62,385 ### ### ### 0.2
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 157,886 0 ### ### 0.0
2022-Nov-10 Thu ### ### 2.87 ### 51,578 ### ### ### 0.0
2022-Nov-09 Wed 2.87 ### 2.87 ### 84.7 84.7 0.0
2022-Nov-08 Tue 2.86 2.87 2.84 2.87 71.7 71.7 ###
2022-Nov-07 Mon 2.82 2.87 2.82 2.82 101,049 287,484 69.7 69.7 ###
2022-Nov-04 Fri 2.81 2.87 2.78 2.85 74.6 74.6 ###
2022-Nov-03 Thu 2.83 2.86 2.8 2.81 60,870 ### ### ### ###
2022-Nov-02 Wed 2.88 2.88 2.81 2.85 13,287 ### 28.1 28.1 ###
2022-Nov-01 Tue ### ### ### ### 10,925 0 78.5 78.5 0.0
2022-Oct-31 Mon ### 2.81 2.79 2.8 5,656 ### 40.9 40.9 0.2
2022-Oct-28 Fri 2.83 2.84 ### 2.8 43,723 62,086 ### ### 0.2
2022-Oct-27 Thu 2.78 2.85 2.78 2.85 138,727 ### ### ### ###
2022-Oct-26 Wed 2.81 2.85 2.77 2.77 ### ### 0.2
2022-Oct-25 Tue 2.78 2.83 2.77 2.79 42,651 119,422 73.1 73.1 ###
2022-Oct-24 Mon 2.88 2.88 2.76 2.76 78,649 ### 12.9 12.9 0.2
2022-Oct-21 Fri ### ### 2.8 2.8 54,189 ### ### ### 0.2
2022-Oct-20 Thu 2.88 ### 2.88 ### ### ### 0.0
2022-Oct-19 Wed ### ### 2.86 ### 110,388 157,854 ### ### 0.0
2022-Oct-18 Tue 2.88 ### 2.87 2.89 24,424 35,048 62.2 62.2 ###
2022-Oct-17 Mon 2.87 ### 2.85 2.88 39,971 56,958 ### ### 0.2
2022-Oct-14 Fri 2.81 2.87 2.81 2.87 86.3 86.3 ###
2022-Oct-13 Thu 2.85 2.86 2.8 2.86 31,849 ### 72.7 72.7 0.2
2022-Oct-12 Wed 2.83 2.85 2.8 2.84 49,175 ### ### ### 0.2
2022-Oct-11 Tue 2.84 2.86 2.8 2.86 81.9 81.9 0.2
2022-Oct-10 Mon 2.81 2.83 2.79 2.82 79.5 79.5 ###
2022-Oct-07 Fri 2.84 2.84 2.8 2.83 32.4 32.4 0.2
2022-Oct-06 Thu 2.83 2.86 2.83 2.86 ### ### 0.2
2022-Oct-05 Wed 2.79 2.87 2.79 2.8 64.9 64.9 0.2
2022-Oct-04 Tue 2.77 2.79 2.7 2.785 ### ### 0.2
2022-Oct-03 Mon 2.72 2.77 2.72 2.73 14,247 ### ### ### ###
2022-Sep-30 Fri 2.73 2.76 2.7 2.7 171,688 ### ### ### 0.2
2022-Sep-29 Thu 2.74 2.76 2.71 2.73 150,583 411,844 ### ### ###
2022-Sep-28 Wed 2.77 2.8 2.72 2.74 278,042 ### ### ### 0.2
2022-Sep-27 Tue 2.78 2.78 2.725 2.77 253,574 ### ### ### 0.2
2022-Sep-26 Mon 2.77 2.78 ### 2.78 ### ### 0.2
2022-Sep-23 Fri 2.81 2.83 2.7 2.72 230,188 ### ### ### 0.2
2022-Sep-21 Wed 2.85 2.85 2.81 2.82 ### ### ###
2022-Sep-20 Tue ### ### 2.8 2.8 10.9 10.9 0.2
2022-Sep-19 Mon 2.89 ### 2.85 2.89 ### ### ###
2022-Sep-16 Fri ### ### 2.88 2.89 41,681 60,020 ### ### ###
2022-Sep-15 Thu ### ### 2.88 ### 105,579 ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 22.4 22.4 0.0
2022-Sep-13 Tue ### ### ### ### 29,989 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 36,148 0 40.9 40.9 0.0
2022-Sep-09 Fri ### ### ### 3 62.6 62.6 0.2
2022-Sep-08 Thu ### ### ### ### 44,154 0 68.6 68.6 0.0
2022-Sep-07 Wed ### ### ### ### 49,756 0 24.9 24.9 0.0
2022-Sep-06 Tue ### ### 2.925 ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 91,741 0 ### ### 0.0
2022-Sep-02 Fri 2.975 ### ### ### 14,171 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### 3 ### ### 0.2
2022-Aug-31 Wed 3 ### ### ### 31,250 0 ### ### 0.0
2022-Aug-30 Tue ### ### ### 3 68.1 68.1 0.2
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 69.9 69.9 0.0
2022-Aug-25 Thu ### ### ### ### 22,228 0 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue 3 3 ### ### 51,975 ### ### ### 0.0
2022-Aug-22 Mon 3 ### ### 3 53,947 0 ### ### 0.2
2022-Aug-19 Fri ### ### ### 3 ### ### 0.2
2022-Aug-18 Thu ### ### ### 3 ### ### 0.2
2022-Aug-17 Wed ### ### 3 ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 24.3 24.3 0.0
2022-Aug-12 Fri ### ### 3 ### ### ### 0.0
2022-Aug-11 Thu ### ### ### 3 770,821 0 15.4 15.4 0.2
2022-Aug-10 Wed ### ### 2.985 ### 43,182 64,449 ### ### 0.0
2022-Aug-09 Tue ### ### 3 ### 813,578 ### ### ### 0.0
2022-Aug-08 Mon 3 ### ### ### 104,558 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 78,523 0 12.1 12.1 0.0
2022-Aug-04 Thu ### ### 3 3 27.0 27.0 0.2
2022-Aug-03 Wed ### ### 3 ### 56,423 ### ### ### 0.0
2022-Aug-02 Tue ### ### 3 ### 1,540,080 2,310,120 ### ### 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu ### 3.085 ### ### 93,981 ### 69.3 69.3 0.0
2022-Jul-27 Wed ### ### ### ### 31.8 31.8 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 40.0 40.0 0.0
2022-Jul-22 Fri ### ### ### ### 17,354 0 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 27,481 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 61.2 61.2 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon 3 ### ### ### 161,178 0 ### ### 0.0
2022-Jul-15 Fri 3 3 ### ### 30.0 30.0 0.0
2022-Jul-14 Thu 3 ### ### 3 104,180 0 61.6 61.6 0.2
2022-Jul-13 Wed ### ### ### ### 48,187 0 29.3 29.3 0.0
2022-Jul-12 Tue ### ### ### ### 45,022 0 82.0 82.0 0.0
2022-Jul-11 Mon 3 ### ### ### 67,045 0 ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 106,152 0 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 292,028 0 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 3,457,959 0 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 18.5 18.5 0.0
2022-Jul-04 Mon ### ### ### ### 38,688 0 ### ### 0.0
2022-Jul-01 Fri 2.87 2.89 2.84 2.86 44,625 127,850 ### ### 0.2
2022-Jun-30 Thu 2.89 2.89 2.85 2.86 ### ### 0.2
2022-Jun-29 Wed 2.89 ### 2.85 ### 78.7 78.7 0.0
2022-Jun-28 Tue ### ### 2.89 ### 216,247 312,476 36.1 36.1 0.0
2022-Jun-27 Mon ### 3 ### ### 81,825 ### ### ### 0.0
2022-Jun-24 Fri 2.87 ### 2.86 ### 63.2 63.2 0.0
2022-Jun-23 Thu 2.855 ### 2.8 ### 370,654 ### 85.5 85.5 0.0
2022-Jun-22 Wed 2.78 2.82 2.75 2.78 231,777 ### 78.6 78.6 0.2
2022-Jun-21 Tue 2.75 2.78 2.72 2.78 184,346 506,951 ### ### 0.2
2022-Jun-20 Mon ### 2.77 ### 2.75 216,322 ### 91.8 91.8 ###
2022-Jun-17 Fri ### ### 2.59 ### 6,883,844 8,914,577 ### ### 0.0
2022-Jun-16 Thu ### 2.77 ### ### 176,925 245,041 68.5 68.5 0.0
2022-Jun-15 Wed 2.79 2.79 ### ### ### ### 0.0
2022-Jun-14 Tue 2.86 2.86 2.72 2.79 42.3 42.3 ###
2022-Jun-10 Fri ### ### 2.89 ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 90,526 0 41.1 41.1 0.0
2022-Jun-07 Tue ### ### ### ### 54.0 54.0 0.0
2022-Jun-06 Mon ### ### 3.025 ### 638,150 ### 77.3 77.3 0.0
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 77.7 77.7 0.0
2022-Jun-01 Wed ### ### ### ### 58,771 0 83.3 83.3 0.0
2022-May-31 Tue ### ### ### ### 30.7 30.7 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### ### ### 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### 3.2 ### 3.2 57,845 92,552 77.2 77.2 0.2
2022-May-24 Tue 3.2 3.22 ### ### 42.3 42.3 0.0
2022-May-23 Mon 3.2 3.2 ### ### 62,580 100,128 ### ### 0.0
2022-May-20 Fri 3.21 3.21 ### ### 20.0 20.0 0.0
2022-May-19 Thu ### 3.24 ### 3.22 82,489 ### ### ### 0.2
2022-May-18 Wed 3.21 3.23 ### 3.22 185,554 ### ### ### 0.2
2022-May-17 Tue 3.2 3.2 ### ### 139,888 223,820 ### ### 0.0
2022-May-16 Mon ### 3.2 ### 3.2 ### ### 0.2
2022-May-13 Fri ### ### ### ### 54.0 54.0 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed 3.2 3.21 ### ### 260,441 ### ### ### 0.0
2022-May-10 Tue 3.22 3.22 ### ### 127,485 205,250 ### ### 0.0
2022-May-09 Mon 3.22 3.22 ### ### 127,485 205,250 ### ### 0.0
2022-May-06 Fri 3.26 3.26 3.22 3.25 45.9 45.9 0.2
2022-May-05 Thu 3.28 3.29 3.24 3.28 61.2 61.2 0.2
2022-May-04 Wed ### ### 3.23 3.28 230,084 371,585 ### ### 0.2
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon 3.45 3.45 ### ### 133,346 230,021 37.3 37.3 0.0
2022-Apr-29 Fri 3.45 3.48 3.43 3.48 68.7 68.7 0.2
2022-Apr-28 Thu 3.46 3.49 3.43 3.45 39.5 39.5 ###
2022-Apr-27 Wed 3.47 3.49 3.47 3.47 99,251 ### ### ### 0.2
2022-Apr-26 Tue 3.53 3.53 3.47 3.49 77,648 ### 43.7 43.7 ###
2022-Apr-22 Fri 3.52 3.54 3.48 3.54 149,358 524,246 ### ### 0.3
2022-Apr-21 Thu 3.47 3.53 3.47 3.53 ### ### 0.3
2022-Apr-20 Wed 3.49 3.5 3.48 3.49 ### ### ###
2022-Apr-19 Tue 3.48 3.5 3.47 3.47 49,820 173,622 36.9 36.9 0.2
2022-Apr-14 Thu 3.46 3.5 3.46 3.5 66,553 ### ### ### 0.3
2022-Apr-13 Wed 3.48 3.49 3.46 3.47 29.0 29.0 0.2
2022-Apr-12 Tue 3.46 3.5 3.46 3.47 78.6 78.6 0.2
2022-Apr-11 Mon 3.48 3.48 3.45 3.46 90,741 ### ### ### 0.2
2022-Apr-08 Fri 3.47 3.5 3.47 3.48 23,047 ### ### ### 0.2
2022-Apr-07 Thu 3.48 3.49 3.47 3.49 75,672 ### 76.4 76.4 ###
2022-Apr-06 Wed 3.48 3.5 3.48 3.49 ### ### ###
2022-Apr-05 Tue 3.46 3.49 3.46 3.48 78,979 274,452 75.0 75.0 0.2
2022-Apr-04 Mon 3.47 3.49 3.45 3.46 72,144 ### ### ### 0.2
2022-Apr-01 Fri 3.47 3.5 3.45 3.49 ### ### ###
2022-Mar-31 Thu 3.47 3.5 3.45 3.47 129,778 450,978 ### ### 0.2
2022-Mar-30 Wed 3.51 3.51 3.48 3.5 39.3 39.3 0.3
2022-Mar-29 Tue 3.53 3.55 3.51 3.54 ### ### 0.3
2022-Mar-28 Mon 3.55 3.58 3.51 3.51 ### ### ###
2022-Mar-25 Fri 3.49 3.59 3.49 3.59 86.7 86.7 ###
2022-Mar-24 Thu 3.49 3.52 3.48 3.52 73.3 73.3 ###
2022-Mar-23 Wed 3.49 3.49 3.45 3.49 53,772 186,588 62.7 62.7 ###
2022-Mar-22 Tue 3.46 3.49 3.46 3.46 66.8 66.8 0.2
2022-Mar-21 Mon 3.5 3.5 3.45 3.45 31.9 31.9 ###
2022-Mar-18 Fri 3.46 3.47 3.45 3.46 205,278 ### 63.4 63.4 0.2
2022-Mar-17 Thu 3.44 3.45 3.43 3.45 179,325 616,878 67.8 67.8 ###
2022-Mar-16 Wed 3.41 3.45 3.41 3.45 98,279 ### ### ### ###
2022-Mar-15 Tue 3.4 3.41 ### 3.41 76.4 76.4 ###
2022-Mar-14 Mon 3.41 3.42 3.385 3.4 ### ### 0.2
2022-Mar-11 Fri 3.41 3.42 ### ### ### ### 0.0
2022-Mar-10 Thu 3.4 3.43 3.4 3.42 187,274 639,540 ### ### 0.2
2022-Mar-09 Wed 3.43 3.43 3.385 3.4 79,848 272,082 ### ### 0.2
2022-Mar-08 Tue 3.44 3.45 ### ### 37.4 37.4 0.0
2022-Mar-07 Mon 3.43 3.44 3.41 3.44 80.1 80.1 0.2
2022-Mar-04 Fri 3.44 3.47 ### 3.46 ### ### 0.2
2022-Mar-03 Thu 3.48 3.49 3.44 3.45 ### ### ###
2022-Mar-02 Wed 3.44 3.48 3.43 3.46 122,576 ### 65.9 65.9 0.2
2022-Mar-01 Tue 3.46 3.47 3.445 3.46 ### ### 0.2
2022-Feb-28 Mon 3.41 3.46 ### 3.46 79.7 79.7 0.2
2022-Feb-25 Fri ### 3.4 ### 3.4 115,527 ### ### ### 0.2
2022-Feb-24 Thu 3.44 3.44 ### ### ### ### 0.0
2022-Feb-23 Wed 3.47 3.47 3.42 3.44 21.4 21.4 0.2
2022-Feb-22 Tue 3.43 3.46 3.43 3.46 88.0 88.0 0.2
2022-Feb-21 Mon 3.45 3.46 3.44 3.45 99,741 ### ### ### ###
2022-Feb-18 Fri 3.46 3.48 3.44 3.44 ### ### 0.2
2022-Feb-17 Thu 3.5 3.5 3.46 3.48 ### ### 0.2
2022-Feb-16 Wed 3.52 3.52 3.45 3.49 201,553 ### 29.3 29.3 ###
2022-Feb-15 Tue 3.5 3.52 3.47 3.49 60,676 ### 47.4 47.4 ###
2022-Feb-14 Mon 3.525 3.525 3.49 3.49 36,749 ### 41.8 41.8 ###
2022-Feb-11 Fri 3.53 3.55 3.49 3.49 190,827 ### ### ### ###
2022-Feb-10 Thu 3.44 3.56 3.44 3.56 ### ### 0.3
2022-Feb-09 Wed 3.47 3.49 3.44 3.44 27.7 27.7 0.2
2022-Feb-08 Tue 3.42 3.49 3.42 3.47 74.7 74.7 0.2
2022-Feb-07 Mon 3.41 3.43 ### 3.42 66,645 ### ### ### 0.2
2022-Feb-04 Fri 3.44 3.46 3.43 3.46 ### ### 0.2
2022-Feb-03 Thu 3.44 3.46 3.44 3.46 7,922 ### 80.0 80.0 0.2
2022-Feb-02 Wed 3.42 3.46 3.42 3.45 70.4 70.4 ###
2022-Feb-01 Tue 3.4 3.45 3.4 3.45 71.3 71.3 ###
2022-Jan-31 Mon 3.4 3.44 ### 3.4 103,071 177,282 ### ### 0.2
2022-Jan-28 Fri ### 3.4 ### 3.4 47,820 ### ### ### 0.2
2022-Jan-27 Thu ### 3.4 ### ### 60.4 60.4 0.0
2022-Jan-25 Tue 3.44 3.44 ### ### ### ### 0.0
2022-Jan-24 Mon 3.45 3.46 3.44 3.44 85,782 295,947 ### ### 0.2
2022-Jan-21 Fri 3.48 3.49 3.45 3.46 91,545 ### 62.0 62.0 0.2
2022-Jan-20 Thu 3.475 3.49 3.45 3.49 ### ### ###
2022-Jan-19 Wed 3.47 3.49 3.45 3.49 73.9 73.9 ###
2022-Jan-18 Tue 3.51 3.52 3.46 3.46 25.8 25.8 0.2
2022-Jan-17 Mon 3.5 3.51 3.46 3.51 ### ### ###
2022-Jan-14 Fri 3.53 3.53 3.49 3.49 71,021 249,283 ### ### ###
2022-Jan-13 Thu 3.54 3.55 3.51 3.55 38,626 136,349 ### ### ###
2022-Jan-12 Wed 3.52 3.54 3.51 3.52 87,458 308,289 64.8 64.8 ###
2022-Jan-11 Tue 3.53 3.53 3.49 3.53 68.8 68.8 0.3
2022-Jan-10 Mon 3.52 3.52 3.45 3.49 128,945 449,373 ### ### ###
2022-Jan-07 Fri 3.53 3.54 3.52 3.52 8,729 ### ### ### ###
2022-Jan-06 Thu 3.57 3.575 3.5 3.51 ### ### ###
2022-Jan-05 Wed 3.58 3.59 3.57 3.58 70.5 70.5 0.3
2022-Jan-04 Tue 3.58 3.59 3.56 3.59 27,023 ### ### ### ###
2021-Dec-31 Fri 3.59 3.59 3.55 3.59 ### ### ###
2021-Dec-30 Thu ### ### 3.58 3.59 ### ### ###
2021-Dec-29 Wed ### ### ### ### 19.0 19.0 0.0
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 69.7 69.7 0.0
2021-Dec-22 Wed 3.57 ### 3.55 ### 74.8 74.8 0.0
2021-Dec-21 Tue 3.52 3.57 3.52 3.57 155,928 ### ### ### 0.3
2021-Dec-20 Mon ### ### 3.54 3.54 170,375 ### ### ### 0.3
2021-Dec-17 Fri 3.58 ### 3.58 ### ### ### 0.0
2021-Dec-16 Thu 3.58 ### 3.57 3.58 147,784 ### ### ### 0.3
2021-Dec-15 Wed 3.54 ### 3.51 ### ### ### 0.0
2021-Dec-14 Tue 3.53 3.58 3.53 3.57 ### ### 0.3
2021-Dec-13 Mon 3.52 3.54 3.52 3.53 278,944 984,672 ### ### 0.3
2021-Dec-10 Fri 3.49 3.53 3.47 3.53 ### ### 0.3
2021-Dec-09 Thu 3.53 3.53 3.47 3.49 138,277 ### ### ### ###
2021-Dec-08 Wed 3.52 3.54 3.51 3.51 99,827 ### ### ### ###
2021-Dec-07 Tue 3.53 3.54 3.51 3.51 47,051 165,854 ### ### ###
2021-Dec-06 Mon 3.5 3.53 3.49 3.49 ### ### ###
2021-Dec-03 Fri 3.45 3.52 3.45 3.5 14,277 49,755 ### ### 0.3
2021-Dec-02 Thu 3.51 3.51 3.47 3.5 141,276 493,053 44.3 44.3 0.3
2021-Dec-01 Wed 3.49 3.54 3.46 3.54 83.0 83.0 0.3
2021-Nov-30 Tue 3.47 3.54 3.47 3.54 76.9 76.9 0.3
2021-Nov-29 Mon 3.46 3.5 3.44 3.47 277,621 963,344 55.8 55.8 0.2
2021-Nov-26 Fri 3.49 3.51 3.49 3.49 ### ### ###
2021-Nov-25 Thu 3.49 3.52 3.48 3.49 ### ### ###
2021-Nov-24 Wed 3.48 3.53 3.48 3.52 40,677 142,572 ### ### ###
2021-Nov-23 Tue 3.5 3.54 ### 3.48 222,151 ### ### ### 0.2
2021-Nov-22 Mon 3.41 3.5 3.41 3.49 187,789 ### ### ### ###
2021-Nov-19 Fri 3.42 3.44 3.4 3.43 ### ### 0.2
2021-Nov-18 Thu ### 3.44 ### 3.4 79,380 ### ### ### 0.2
2021-Nov-17 Wed ### ### ### ### 82.8 82.8 0.0
2021-Nov-16 Tue ### ### 3.27 ### 87.1 87.1 0.0
2021-Nov-15 Mon 3.29 ### 3.28 ### 119,226 ### 78.4 78.4 0.0
2021-Nov-12 Fri ### ### ### ### 21.9 21.9 0.0
2021-Nov-11 Thu ### 3.355 ### ### 188,971 ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 33.6 33.6 0.0
2021-Nov-09 Tue 3.4 3.43 ### ### ### ### 0.0
2021-Nov-08 Mon ### 3.45 ### 3.43 313,356 ### 85.9 85.9 0.2
2021-Nov-05 Fri ### ### ### ### 686,689 0 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 382,549 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 655,451 0 79.0 79.0 0.0
2021-Nov-02 Tue ### ### ### ### 372,874 0 ### ### 0.0
2021-Nov-01 Mon 3.42 3.42 ### ### ### ### 0.0
2021-Oct-29 Fri 3.45 3.45 ### 3.4 33.8 33.8 0.2
2021-Oct-28 Thu 3.48 3.49 3.44 3.44 ### ### 0.2
2021-Oct-27 Wed 3.49 3.51 3.48 3.49 129,975 ### 73.6 73.6 ###
2021-Oct-26 Tue 3.52 3.52 3.48 3.49 74,078 259,273 36.2 36.2 ###
2021-Oct-25 Mon 3.52 3.52 3.48 3.52 68.3 68.3 ###
2021-Oct-22 Fri 3.48 3.52 3.47 3.52 79.5 79.5 ###
2021-Oct-21 Thu 3.5 3.51 3.46 3.48 133,343 ### ### ### 0.2
2021-Oct-20 Wed 3.49 3.525 3.48 3.48 108,180 ### 38.9 38.9 0.2
2021-Oct-19 Tue 3.5 3.53 3.48 3.5 64.5 64.5 0.3
2021-Oct-18 Mon 3.51 3.54 3.5 3.52 70.4 70.4 ###
2021-Oct-15 Fri 3.52 3.545 3.5 3.5 66,157 ### 29.3 29.3 0.3
2021-Oct-14 Thu 3.49 3.53 3.48 3.53 311,583 ### ### ### 0.3
2021-Oct-13 Wed 3.49 3.5 3.47 3.49 249,477 869,427 61.2 61.2 ###
2021-Oct-12 Tue 3.47 3.49 3.45 3.48 ### ### 0.2
2021-Oct-11 Mon 3.45 3.48 3.44 3.45 51,945 179,729 66.3 66.3 ###
2021-Oct-08 Fri 3.44 3.45 3.42 3.44 44,181 ### ### ### 0.2
2021-Oct-07 Thu 3.46 3.475 3.41 3.42 260,276 ### 24.8 24.8 0.2
2021-Oct-06 Wed ### 3.51 3.46 3.46 ### ### 0.2
2021-Oct-05 Tue 3.49 3.51 3.46 3.46 ### ### 0.2

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 09:37:05 thru 2025-05-20 09:37:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000