(DY6) DY6 METALS LTD Daily Prices...


Prev Section TOC    Company Info for DY6    Limits Next Section


Company Details for (DY6) DY6 METALS LTD

Listing Code DY6
Listing Name DY6 METALS LTD
GICS Sector Class Pend
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for DY6 .. Friday 8th August 2025

DY6 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX ### 17,737,953 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for DY6    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

150 Days for (DY6) DY6 METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Aug-11 Mon ### 0.345 ### ### ### ### 0.0
2025-Aug-08 Fri 0.2975 ### 0.285 ### ### ### 0.0
2025-Aug-07 Thu 0.29 ### 0.275 ### 468,771 64,456 86.2 86.2 0.0
2025-Aug-06 Wed 0.2775 0.3025 0.2725 0.29 485,084 ### ### ### ###
2025-Aug-05 Tue 0.285 ### 0.28 0.285 953,724 133,521 62.7 62.7 ###
2025-Aug-04 Mon 0.26 ### 0.26 0.28 627,686 ### 94.8 94.8 ###
2025-Aug-01 Fri 0.26 0.2675 0.24 0.26 812,222 ### 70.8 70.8 0.0
2025-Jul-31 Thu 0.26 0.27 0.245 0.26 69.2 69.2 0.0
2025-Jul-30 Wed 0.28 0.28 0.255 ### ### ### 0.0
2025-Jul-29 Tue ### ### 0.27 0.28 ### ### ###
2025-Jul-28 Mon ### 0.345 ### ### 83.4 83.4 0.0
2025-Jul-25 Fri ### ### 0.29 ### 2,768,773 401,472 ### ### 0.0
2025-Jul-24 Thu ### ### 0.285 ### 1,529,746 217,988 20.9 20.9 0.0
2025-Jul-23 Wed 0.275 ### 0.27 ### 4,017,958 542,424 95.7 95.7 0.0
2025-Jul-22 Tue 0.29 0.29 0.27 0.275 963,449 ### ### ### ###
2025-Jul-21 Mon ### 0.325 0.285 ### 6.8 6.8 0.0
2025-Jul-18 Fri 0.325 ### ### ### ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 698,053 0 ### ### 0.0
2025-Jul-16 Wed 0.345 ### ### ### ### ### 0.0
2025-Jul-15 Tue 0.375 ### 0.355 ### ### ### 0.0
2025-Jul-14 Mon ### ### ### 0.355 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### 7,489,848 0 99.4 99.4 0.0
2025-Jul-09 Wed ### 0.24 ### 0.23 95.1 95.1 ###
2025-Jul-08 Tue ### 0.28 0.2 0.2 1.0 1.0 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### 0.21 ### ### 2,194,552 230,427 99.2 99.2 0.0
2025-Jul-03 Thu 0.155 0.155 0.145 0.155 974,123 ### ### ### ###
2025-Jul-02 Wed ### ### ### ### 2,626,588 0 98.5 98.5 0.0
2025-Jul-01 Tue ### 0.125 ### 0.1175 16.2 16.2 0.0
2025-Jun-30 Mon ### ### ### ### 356,452 0 ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 26,388 0 64.4 64.4 0.0
2025-Jun-26 Thu 0.085 ### 0.085 ### 362,225 ### 99.4 99.4 0.0
2025-Jun-25 Wed 0.085 0.086 0.085 0.086 77.1 77.1 ###
2025-Jun-24 Tue ### ### ### ### 319,172 0 8.9 8.9 0.0
2025-Jun-23 Mon ### ### ### ### 228,474 0 5.2 5.2 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### 11,141 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 201,040 0 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 12.3 12.3 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 274,822 0 13.7 13.7 0.0
2025-Jun-12 Thu ### ### ### ### 508,622 0 ### ### 0.0
2025-Jun-11 Wed 0.125 ### ### ### 1,173,378 0 ### ### 0.0
2025-Jun-10 Tue ### ### ### ### 437,951 0 ### ### 0.0
2025-Jun-06 Fri ### ### 0.125 ### 5.5 5.5 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 739,421 0 ### ### 0.0
2025-Jun-03 Tue ### 0.125 ### 0.125 ### ### 0.0
2025-Jun-02 Mon 0.125 0.125 ### ### 68,280 ### ### ### 0.0
2025-May-30 Fri 0.125 0.125 0.125 0.125 361,586 ### ### ### 0.0
2025-May-29 Thu ### ### 0.125 0.125 127,026 ### ### ### 0.0
2025-May-28 Wed ### ### 0.125 ### 1,158,554 ### ### ### 0.0
2025-May-27 Tue ### 0.125 ### 0.125 1,028,355 64,272 98.3 98.3 0.0
2025-May-26 Mon ### ### ### ### 9.0 9.0 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### 0.125 ### ### 688,453 43,028 ### ### 0.0
2025-May-21 Wed ### ### ### ### 1,388,081 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 691,479 0 ### ### 0.0
2025-May-19 Mon ### ### ### ### 1,148,056 0 76.5 76.5 0.0
2025-May-16 Fri 0.125 0.125 ### ### 913,242 57,077 1.9 1.9 0.0
2025-May-15 Thu ### ### ### ### 2,189,949 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 2,012,152 0 99.6 99.6 0.0
2025-May-13 Tue ### ### 0.087 0.088 275,080 ### 4.4 4.4 ###
2025-May-12 Mon 0.125 ### ### ### 2,509,572 0 0.7 0.7 0.0
2025-May-09 Fri ### ### ### ### 89.2 89.2 0.0
2025-May-08 Thu 0.073 ### ### ### ### ### 0.0
2025-May-07 Wed 0.075 0.078 ### 0.072 ### ### 0.0
2025-May-06 Tue 0.071 0.081 0.071 0.075 1,617,554 ### 92.0 92.0 0.0
2025-May-05 Mon ### 0.071 ### ### 1,393,324 ### 88.4 88.4 0.0
2025-May-02 Fri 0.074 ### ### ### 5,625,783 0 2.6 2.6 0.0
2025-May-01 Thu ### ### 0.074 0.078 9,246,775 ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### 0.185 ### ### ### ### 0.0
2025-Apr-28 Mon 0.042 0.042 0.042 0.042 146,948 6,171 ### ### ###
2025-Apr-24 Thu 0.043 0.046 ### 0.042 13.9 13.9 ###
2025-Apr-23 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Apr-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Apr-17 Thu ### 0.041 ### 0.041 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 6.4 6.4 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 48,452 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 101,527 0 ### ### 0.0
2025-Mar-10 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Mar-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-04 Tue 0.041 0.041 0.041 0.041 19,727 ### 73.7 73.7 0.0
2025-Mar-03 Mon 0.043 0.043 0.043 0.043 0 ###
2025-Feb-28 Fri 0.043 0.043 0.043 0.043 0 ###
2025-Feb-27 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Feb-26 Wed 0.044 0.044 0.043 0.043 ### ### ###
2025-Feb-25 Tue 0.043 0.043 0.043 0.043 20 0 ### ### ###
2025-Feb-24 Mon 0.043 0.043 0.043 0.043 0 ###
2025-Feb-21 Fri 0.043 0.043 0.043 0.043 0 ###
2025-Feb-20 Thu 0.043 0.043 0.043 0.043 70.8 70.8 ###
2025-Feb-19 Wed ### ### 0.045 0.045 ### ### ###
2025-Feb-18 Tue 0.048 ### 0.048 ### 133,958 ### 91.7 91.7 0.0
2025-Feb-17 Mon 0.044 ### 0.044 ### 304,820 ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 11,120 0 86.7 86.7 0.0
2025-Jan-20 Mon 0.041 0.041 ### ### 160,887 ### ### ### 0.0
2025-Jan-17 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-16 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Jan-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-14 Tue 0.041 0.041 0.041 0.041 65.4 65.4 0.0
2025-Jan-13 Mon 0.044 0.044 0.044 0.044 4,545 ### 76.0 76.0 ###
2025-Jan-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-08 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-07 Tue 0.041 0.041 0.041 0.041 0 0.0


1 2 3 4 Next >>

Server processing from 2025-08-12 09:16:56 thru 2025-08-12 09:16:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000