(DY6) DY6 METALS LTD Daily Prices...
TOC    Company Info for DY6    Limits 
Company Details for (DY6) DY6 METALS LTD
Listing Code
| DY6
|
Listing Name
| DY6 METALS LTD
|
GICS Sector
| Class Pend
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 11th August 2025 Latest price with VOLUME for DY6 .. Friday 8th August 2025
DY6 is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic 
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 5
| ### |
MAX
| ###
| 17,737,953
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for DY6    Bottom 
End of day Prices (full format), 150 Days for (DY6) DY6 METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Aug-11 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Aug-08 Fri
| 0.2975
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2025-Aug-07 Thu
| 0.29
| ###
| 0.275
| ###
| 468,771
| 64,456
| 86.2
| 86.2
| 0.0 |
2025-Aug-06 Wed
| 0.2775
| 0.3025
| 0.2725
| 0.29
| 485,084
| ###
| ###
| ###
| ### |
2025-Aug-05 Tue
| 0.285
| ###
| 0.28
| 0.285
| 953,724
| 133,521
| 62.7
| 62.7
| ### |
2025-Aug-04 Mon
| 0.26
| ###
| 0.26
| 0.28
| 627,686
| ###
| 94.8
| 94.8
| ### |
2025-Aug-01 Fri
| 0.26
| 0.2675
| 0.24
| 0.26
| 812,222
| ###
| 70.8
| 70.8
| 0.0 |
2025-Jul-31 Thu
| 0.26
| 0.27
| 0.245
| 0.26
|
|
| 69.2
| 69.2
| 0.0 |
2025-Jul-30 Wed
| 0.28
| 0.28
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-29 Tue
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2025-Jul-28 Mon
| ###
| 0.345
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2025-Jul-25 Fri
| ###
| ###
| 0.29
| ###
| 2,768,773
| 401,472
| ###
| ###
| 0.0 |
2025-Jul-24 Thu
| ###
| ###
| 0.285
| ###
| 1,529,746
| 217,988
| 20.9
| 20.9
| 0.0 |
2025-Jul-23 Wed
| 0.275
| ###
| 0.27
| ###
| 4,017,958
| 542,424
| 95.7
| 95.7
| 0.0 |
2025-Jul-22 Tue
| 0.29
| 0.29
| 0.27
| 0.275
| 963,449
| ###
| ###
| ###
| ### |
2025-Jul-21 Mon
| ###
| 0.325
| 0.285
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2025-Jul-18 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| 698,053
| 0
| ###
| ###
| 0.0 |
2025-Jul-16 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-15 Tue
| 0.375
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-14 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 7,489,848
| 0
| 99.4
| 99.4
| 0.0 |
2025-Jul-09 Wed
| ###
| 0.24
| ###
| 0.23
|
|
| 95.1
| 95.1
| ### |
2025-Jul-08 Tue
| ###
| 0.28
| 0.2
| 0.2
|
|
| 1.0
| 1.0
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-04 Fri
| ###
| 0.21
| ###
| ###
| 2,194,552
| 230,427
| 99.2
| 99.2
| 0.0 |
2025-Jul-03 Thu
| 0.155
| 0.155
| 0.145
| 0.155
| 974,123
| ###
| ###
| ###
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 2,626,588
| 0
| 98.5
| 98.5
| 0.0 |
2025-Jul-01 Tue
| ###
| 0.125
| ###
| 0.1175
|
|
| 16.2
| 16.2
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 356,452
| 0
| ###
| ###
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 26,388
| 0
| 64.4
| 64.4
| 0.0 |
2025-Jun-26 Thu
| 0.085
| ###
| 0.085
| ###
| 362,225
| ###
| 99.4
| 99.4
| 0.0 |
2025-Jun-25 Wed
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 77.1
| 77.1
| ### |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 319,172
| 0
| 8.9
| 8.9
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 228,474
| 0
| 5.2
| 5.2
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 11,141
| 0
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 201,040
| 0
| 69.2
| 69.2
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 274,822
| 0
| 13.7
| 13.7
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 508,622
| 0
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| 0.125
| ###
| ###
| ###
| 1,173,378
| 0
| ###
| ###
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 437,951
| 0
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| 0.125
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 739,421
| 0
| ###
| ###
| 0.0 |
2025-Jun-03 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.125
| 0.125
| ###
| ###
| 68,280
| ###
| ###
| ###
| 0.0 |
2025-May-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 361,586
| ###
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| 0.125
| 0.125
| 127,026
| ###
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| 0.125
| ###
| 1,158,554
| ###
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| 0.125
| ###
| 0.125
| 1,028,355
| 64,272
| 98.3
| 98.3
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| 0.125
| ###
| ###
| 688,453
| 43,028
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 1,388,081
| 0
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 691,479
| 0
| ###
| ###
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 1,148,056
| 0
| 76.5
| 76.5
| 0.0 |
2025-May-16 Fri
| 0.125
| 0.125
| ###
| ###
| 913,242
| 57,077
| 1.9
| 1.9
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 2,189,949
| 0
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 2,012,152
| 0
| 99.6
| 99.6
| 0.0 |
2025-May-13 Tue
| ###
| ###
| 0.087
| 0.088
| 275,080
| ###
| 4.4
| 4.4
| ### |
2025-May-12 Mon
| 0.125
| ###
| ###
| ###
| 2,509,572
| 0
| 0.7
| 0.7
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2025-May-08 Thu
| 0.073
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-07 Wed
| 0.075
| 0.078
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 0.071
| 0.081
| 0.071
| 0.075
| 1,617,554
| ###
| 92.0
| 92.0
| 0.0 |
2025-May-05 Mon
| ###
| 0.071
| ###
| ###
| 1,393,324
| ###
| 88.4
| 88.4
| 0.0 |
2025-May-02 Fri
| 0.074
| ###
| ###
| ###
| 5,625,783
| 0
| 2.6
| 2.6
| 0.0 |
2025-May-01 Thu
| ###
| ###
| 0.074
| 0.078
| 9,246,775
| ###
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-29 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 146,948
| 6,171
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.043
| 0.046
| ###
| 0.042
|
|
| 13.9
| 13.9
| ### |
2025-Apr-23 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2025-Apr-22 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2025-Apr-17 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 48,452
| 0
| 63.6
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 101,527
| 0
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2025-Mar-06 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2025-Mar-05 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2025-Mar-04 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 19,727
| ###
| 73.7
| 73.7
| 0.0 |
2025-Mar-03 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-Feb-28 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-Feb-27 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-Feb-26 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2025-Feb-25 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 20
| 0
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-Feb-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-Feb-20 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.8
| 70.8
| ### |
2025-Feb-19 Wed
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2025-Feb-18 Tue
| 0.048
| ###
| 0.048
| ###
| 133,958
| ###
| 91.7
| 91.7
| 0.0 |
2025-Feb-17 Mon
| 0.044
| ###
| 0.044
| ###
| 304,820
| ###
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 11,120
| 0
| 86.7
| 86.7
| 0.0 |
2025-Jan-20 Mon
| 0.041
| 0.041
| ###
| ###
| 160,887
| ###
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2025-Jan-16 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2025-Jan-14 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.4
| 65.4
| 0.0 |
2025-Jan-13 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 4,545
| ###
| 76.0
| 76.0
| ### |
2025-Jan-10 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2025-Jan-09 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2025-Jan-08 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2025-Jan-07 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
Server processing from 2025-08-12 09:16:56 thru 2025-08-12 09:16:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|