Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-28 12:27:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DY6) DY6 METALS LTD Daily Prices...

     Prev Section TOC    Company Info for DY6    Limits Next Section


Company Details for (DY6) DY6 METALS LTD

Listing Code DY6
Listing Name DY6 METALS LTD
GICS Sector Class Pend
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for DY6 .. Tuesday 27th May 2025

DY6 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.25 17,737,953 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DY6    Bottom Next Section


End of day Prices (full format),

600 Days for (DY6) DY6 METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-27 Tue ### 0.125 ### 0.125 1,028,355 64,272 98.3 98.3 0.0
2025-May-26 Mon ### ### ### ### 9.0 9.0 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### 0.125 ### ### 688,453 43,028 ### ### 0.0
2025-May-21 Wed ### ### ### ### 1,388,081 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 691,479 0 ### ### 0.0
2025-May-19 Mon ### ### ### ### 1,148,056 0 76.5 76.5 0.0
2025-May-16 Fri 0.125 0.125 ### ### 913,242 57,077 1.9 1.9 0.0
2025-May-15 Thu ### ### ### ### 2,189,949 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 2,012,152 0 99.6 99.6 0.0
2025-May-13 Tue ### ### 0.087 0.088 275,080 ### 4.4 4.4 ###
2025-May-12 Mon 0.125 ### ### ### 2,509,572 0 0.7 0.7 0.0
2025-May-09 Fri ### ### ### ### 89.2 89.2 0.0
2025-May-08 Thu 0.073 ### ### ### ### ### 0.0
2025-May-07 Wed 0.075 0.078 ### 0.072 ### ### 0.0
2025-May-06 Tue 0.071 0.081 0.071 0.075 1,617,554 ### 92.0 92.0 0.0
2025-May-05 Mon ### 0.071 ### ### 1,393,324 ### 88.4 88.4 0.0
2025-May-02 Fri 0.074 ### ### ### 5,625,783 0 2.6 2.6 0.0
2025-May-01 Thu ### ### 0.074 0.078 9,246,775 ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### 0.185 ### ### ### ### 0.0
2025-Apr-28 Mon 0.042 0.042 0.042 0.042 146,948 6,171 ### ### ###
2025-Apr-24 Thu 0.043 0.046 ### 0.042 13.9 13.9 ###
2025-Apr-23 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Apr-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Apr-17 Thu ### 0.041 ### 0.041 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 6.4 6.4 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 48,452 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 101,527 0 ### ### 0.0
2025-Mar-10 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Mar-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-04 Tue 0.041 0.041 0.041 0.041 19,727 ### 73.7 73.7 0.0
2025-Mar-03 Mon 0.043 0.043 0.043 0.043 0 ###
2025-Feb-28 Fri 0.043 0.043 0.043 0.043 0 ###
2025-Feb-27 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Feb-26 Wed 0.044 0.044 0.043 0.043 ### ### ###
2025-Feb-25 Tue 0.043 0.043 0.043 0.043 20 0 ### ### ###
2025-Feb-24 Mon 0.043 0.043 0.043 0.043 0 ###
2025-Feb-21 Fri 0.043 0.043 0.043 0.043 0 ###
2025-Feb-20 Thu 0.043 0.043 0.043 0.043 70.8 70.8 ###
2025-Feb-19 Wed ### ### 0.045 0.045 ### ### ###
2025-Feb-18 Tue 0.048 ### 0.048 ### 133,958 ### 91.7 91.7 0.0
2025-Feb-17 Mon 0.044 ### 0.044 ### 304,820 ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 11,120 0 86.7 86.7 0.0
2025-Jan-20 Mon 0.041 0.041 ### ### 160,887 ### ### ### 0.0
2025-Jan-17 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-16 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Jan-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-14 Tue 0.041 0.041 0.041 0.041 65.4 65.4 0.0
2025-Jan-13 Mon 0.044 0.044 0.044 0.044 4,545 ### 76.0 76.0 ###
2025-Jan-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-08 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-07 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-03 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-02 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Dec-31 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Dec-30 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Dec-27 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Dec-24 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Dec-23 Mon 0.043 0.046 0.043 0.045 251,657 ### 90.9 90.9 ###
2024-Dec-20 Fri 0.048 0.048 0.042 0.042 1.1 1.1 ###
2024-Dec-19 Thu 0.045 0.045 0.045 0.045 161,121 7,250 70.2 70.2 ###
2024-Dec-18 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Dec-17 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Dec-16 Mon 0.045 0.045 0.045 0.045 78.8 78.8 ###
2024-Dec-13 Fri 0.048 0.048 0.048 0.048 0 ###
2024-Dec-12 Thu 0.048 0.048 0.048 0.048 76.2 76.2 ###
2024-Dec-11 Wed 0.048 0.048 0.048 0.048 0 ###
2024-Dec-10 Tue 0.048 0.048 0.048 0.048 0 ###
2024-Dec-09 Mon 0.048 0.048 0.048 0.048 0 ###
2024-Dec-06 Fri 0.048 0.048 0.048 0.048 ### ### ###
2024-Dec-05 Thu 0.048 0.048 0.048 0.048 67.3 67.3 ###
2024-Dec-04 Wed 0.047 0.047 0.047 0.047 66.1 66.1 ###
2024-Dec-03 Tue 0.048 0.048 0.048 0.048 ### ### ###
2024-Dec-02 Mon 0.048 0.048 0.048 0.048 0 ###
2024-Nov-29 Fri 0.048 0.048 0.048 0.048 ### ### ###
2024-Nov-28 Thu 0.049 0.049 0.048 0.048 17.6 17.6 ###
2024-Nov-27 Wed 0.048 0.048 0.048 0.048 ### ### ###
2024-Nov-26 Tue 0.049 0.049 0.048 0.048 ### ### ###
2024-Nov-25 Mon 0.049 0.049 0.048 0.048 77,527 ### 25.7 25.7 ###
2024-Nov-22 Fri ### ### ### ### 350 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 24,845 0 ### ### 0.0
2024-Nov-20 Wed 0.048 0.048 0.048 0.048 78.3 78.3 ###
2024-Nov-19 Tue 0.048 0.048 0.048 0.048 62.7 62.7 ###
2024-Nov-18 Mon 0.047 0.047 0.047 0.047 0 ###
2024-Nov-15 Fri ### ### 0.047 0.047 7.8 7.8 ###
2024-Nov-14 Thu 0.051 0.051 0.049 0.049 213,624 10,681 14.9 14.9 ###
2024-Nov-13 Wed 0.053 0.053 0.053 0.053 ### ### ###
2024-Nov-12 Tue 0.056 0.056 0.052 0.053 26,243 ### ### ### ###
2024-Nov-11 Mon 0.057 0.057 0.056 0.056 ### ### ###
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Nov-04 Mon 0.055 0.055 0.055 0.055 0 ###
2024-Nov-01 Fri 0.055 0.055 0.055 0.055 ### ### ###
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 24.9 24.9 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### 382,645 0 78.1 78.1 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 4.3 4.3 0.0
2024-Oct-10 Thu 0.059 ### 0.057 0.058 17.8 17.8 0.0
2024-Oct-09 Wed 0.052 0.055 0.052 0.055 50,654 ### ### ### ###
2024-Oct-08 Tue ### 0.051 ### 0.051 100,155 2,553 86.8 86.8 ###
2024-Oct-07 Mon 0.049 ### 0.049 ### 81.2 81.2 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu 0.049 ### 0.049 ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue 0.049 ### 0.049 ### 54,976 1,346 83.9 83.9 0.0
2024-Sep-30 Mon 0.045 0.045 0.045 0.045 61,054 2,747 ### ### ###
2024-Sep-27 Fri 0.052 0.052 ### ### 9.6 9.6 0.0
2024-Sep-26 Thu 0.052 0.052 0.052 0.052 ### ### ###
2024-Sep-25 Wed 0.051 0.051 0.051 0.051 0 ###
2024-Sep-24 Tue 0.051 0.051 0.051 0.051 0 ###
2024-Sep-23 Mon 0.051 0.051 0.051 0.051 ### ### ###
2024-Sep-20 Fri 0.056 0.056 0.056 0.056 0 ###
2024-Sep-19 Thu 0.056 0.056 0.056 0.056 62.4 62.4 ###
2024-Sep-18 Wed 0.051 0.051 0.051 0.051 ### ### ###
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu 0.051 0.051 ### ### ### ### 0.0
2024-Sep-11 Wed ### 0.051 ### 0.051 82.6 82.6 ###
2024-Sep-10 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Sep-09 Mon 0.053 0.053 0.045 0.045 50,029 2,451 ### ### ###
2024-Sep-06 Fri 0.051 0.051 0.051 0.051 0 ###
2024-Sep-05 Thu 0.051 0.051 0.051 0.051 71.1 71.1 ###
2024-Sep-04 Wed 0.051 0.051 0.051 0.051 46,476 2,370 ### ### ###
2024-Sep-03 Tue 0.053 0.053 0.051 0.053 179,143 ### 68.6 68.6 ###
2024-Sep-02 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Aug-30 Fri 0.053 0.053 0.053 0.053 0 ###
2024-Aug-29 Thu 0.053 0.053 0.053 0.053 68.1 68.1 ###
2024-Aug-28 Wed 0.053 0.053 0.053 0.053 ### ### ###
2024-Aug-27 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Aug-26 Mon 0.054 0.054 0.053 0.053 23.8 23.8 ###
2024-Aug-23 Fri ### ### 0.057 ### 80.8 80.8 0.0
2024-Aug-22 Thu 0.056 0.056 0.056 0.056 67.9 67.9 ###
2024-Aug-21 Wed 0.054 0.056 0.054 0.056 48,974 ### ### ### ###
2024-Aug-20 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 11,570 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 87.2 87.2 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 82,855 0 71.3 71.3 0.0
2024-Aug-09 Fri 0.056 0.056 0.056 0.056 0 ###
2024-Aug-08 Thu 0.056 0.056 0.056 0.056 75.4 75.4 ###
2024-Aug-07 Wed 0.056 0.056 0.056 0.056 75,776 4,243 60.4 60.4 ###
2024-Aug-06 Tue 0.057 0.057 0.057 0.057 24,223 1,380 58.4 58.4 0.0
2024-Aug-05 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2024-Aug-02 Fri 0.059 ### 0.059 0.059 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 23.2 23.2 0.0
2024-Jul-23 Tue ### ### ### ### 2,446 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### 40,154 0 20.7 20.7 0.0
2024-Jul-18 Thu 0.071 0.071 ### ### 26.3 26.3 0.0
2024-Jul-17 Wed 0.073 0.073 0.071 0.071 188,857 ### 17.0 17.0 0.0
2024-Jul-16 Tue 0.074 0.074 0.073 0.073 27.6 27.6 0.0
2024-Jul-15 Mon 0.074 0.081 0.074 0.078 ### ### 0.0
2024-Jul-12 Fri 0.071 0.071 ### ### 20,879 741 18.0 18.0 0.0
2024-Jul-11 Thu ### ### ### 0.075 95,226 0 5.7 5.7 0.0
2024-Jul-10 Wed 0.075 0.078 0.073 0.078 90.7 90.7 0.0
2024-Jul-09 Tue 0.075 0.078 0.075 0.078 ### ### 0.0
2024-Jul-08 Mon 0.074 0.074 0.074 0.074 0 0.0
2024-Jul-05 Fri 0.073 0.074 0.073 0.074 105,576 7,759 ### ### 0.0
2024-Jul-04 Thu ### 0.072 ### 0.072 234,950 8,458 ### ### 0.0
2024-Jul-03 Wed 0.079 0.079 ### ### 158,823 6,273 1.6 1.6 0.0
2024-Jul-02 Tue 0.075 0.075 0.075 0.075 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 85.8 85.8 0.0
2024-Jun-27 Thu 0.071 0.071 ### ### 197,844 7,023 2.1 2.1 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue 0.071 0.071 ### ### 128,256 4,553 15.7 15.7 0.0
2024-Jun-24 Mon 0.076 0.079 0.074 0.074 26.0 26.0 0.0
2024-Jun-21 Fri 0.073 0.073 0.073 0.073 6,986 ### ### ### 0.0
2024-Jun-20 Thu 0.078 0.078 ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue 0.074 0.074 ### ### 7.5 7.5 0.0
2024-Jun-17 Mon 0.074 0.075 ### 0.071 160,349 ### 14.7 14.7 0.0
2024-Jun-14 Fri 0.079 0.079 0.075 0.075 105,179 ### 8.8 8.8 0.0
2024-Jun-13 Thu ### ### 0.079 ### 138,356 ### ### ### 0.0
2024-Jun-12 Wed ### 0.081 0.076 0.076 ### ### 0.0
2024-Jun-11 Tue 0.078 ### 0.078 0.079 86.2 86.2 0.0
2024-Jun-07 Fri 0.085 0.085 0.075 0.077 374,287 29,942 3.3 3.3 0.0
2024-Jun-06 Thu ### ### 0.085 0.085 6.4 6.4 ###
2024-Jun-05 Wed ### ### 0.081 ### 723,750 ### 7.3 7.3 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### 0.125 ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 3,574,773 0 ### ### 0.0
2024-May-28 Tue ### ### ### ### 3,976,329 0 ### ### 0.0
2024-May-27 Mon ### 0.23 ### ### 17,737,953 ### ### ### 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 61,141 0 16.4 16.4 0.0
2024-May-22 Wed 0.042 0.042 ### ### 2.5 2.5 0.0
2024-May-21 Tue 0.043 0.043 ### 0.043 ### ### ###
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri 0.042 0.042 ### ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 0 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue 0.043 0.044 ### ### 2.7 2.7 0.0
2024-May-13 Mon 0.042 0.043 0.042 0.043 ### ### ###
2024-May-10 Fri 0.043 0.043 0.043 0.043 0 ###
2024-May-09 Thu 0.043 0.043 0.043 0.043 0 ###
2024-May-08 Wed 0.043 0.043 0.043 0.043 0 ###
2024-May-07 Tue 0.043 0.043 0.043 0.043 0 ###
2024-May-06 Mon 0.043 0.043 0.043 0.043 2,441 ### ### ### ###
2024-May-03 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-May-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-May-01 Wed ### 0.041 ### 0.041 167,374 ### 95.6 95.6 0.0
2024-Apr-30 Tue 0.044 0.044 0.044 0.044 0 ###
2024-Apr-29 Mon ### 0.044 ### 0.044 ### ### ###
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 96,973 0 9.1 9.1 0.0
2024-Apr-22 Mon ### 0.043 ### ### 64.7 64.7 0.0
2024-Apr-19 Fri 0.045 ### 0.043 0.045 74.7 74.7 ###
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed 0.041 0.041 ### ### 152,942 ### 2.6 2.6 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri 0.042 0.042 ### 0.041 ### ### 0.0
2024-Apr-11 Thu 0.041 0.041 0.041 0.041 59.9 59.9 0.0
2024-Apr-10 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Apr-09 Tue 0.043 0.043 0.042 0.042 149,080 ### ### ### ###
2024-Apr-08 Mon 0.042 0.042 ### 0.041 ### ### 0.0
2024-Apr-05 Fri 0.042 0.042 0.042 0.042 ### ### ###
2024-Apr-04 Thu 0.042 0.042 0.042 0.042 64.6 64.6 ###
2024-Apr-03 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Apr-02 Tue 0.044 0.044 0.043 0.044 ### ### ###
2024-Mar-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-22 Fri 0.041 0.041 0.041 0.041 70.7 70.7 0.0
2024-Mar-21 Thu ### ### 0.041 0.041 173,227 3,551 0.5 0.5 0.0
2024-Mar-20 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Mar-19 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Mar-18 Mon 0.047 0.047 0.046 0.046 ### ### ###
2024-Mar-15 Fri 0.048 0.048 ### 0.047 ### ### ###
2024-Mar-14 Thu ### ### 0.043 0.048 10.3 10.3 ###
2024-Mar-13 Wed 0.053 0.053 0.053 0.053 0 ###
2024-Mar-12 Tue 0.053 0.053 0.053 0.053 5,477 ### ### ### ###
2024-Mar-11 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Mar-08 Fri 0.053 0.053 0.053 0.053 0 ###
2024-Mar-07 Thu 0.051 0.053 0.051 0.053 19,523 ### ### ### ###
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### 0.052 ### 77,149 ### 93.4 93.4 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue 0.075 0.075 ### ### 1.1 1.1 0.0
2024-Feb-05 Mon 0.085 0.085 0.085 0.085 0 ###
2024-Feb-02 Fri 0.085 0.085 0.085 0.085 0 ###
2024-Feb-01 Thu 0.085 0.085 0.085 0.085 13,850 1,177 73.1 73.1 ###
2024-Jan-31 Wed 0.085 0.085 0.085 0.085 ### ### ###
2024-Jan-30 Tue ### ### 0.085 0.085 7.7 7.7 ###
2024-Jan-29 Mon 0.088 0.088 0.087 0.087 30.0 30.0 ###
2024-Jan-25 Thu 0.089 0.089 0.089 0.089 0 ###
2024-Jan-24 Wed 0.089 0.089 0.089 0.089 0 ###
2024-Jan-23 Tue 0.089 0.089 0.089 0.089 24,822 ### ### ### ###
2024-Jan-22 Mon ### ### ### ### 13.4 13.4 0.0
2024-Jan-19 Fri ### ### ### ### 9.1 9.1 0.0
2024-Jan-18 Thu ### ### ### ### 95.6 95.6 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 10.4 10.4 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 7.8 7.8 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 217,644 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 153,650 0 93.5 93.5 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 256,326 0 2.1 2.1 0.0
2024-Jan-03 Wed ### ### ### ### 26,428 0 99.4 99.4 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 48,381 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 90.3 90.3 0.0
2023-Dec-20 Wed ### ### ### ### 8.2 8.2 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 1,424 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Dec-04 Mon ### 0.125 ### 0.125 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 18.3 18.3 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 81.3 81.3 0.0
2023-Nov-21 Tue ### ### 0.089 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed 0.089 0.089 0.089 0.089 0 ###
2023-Nov-14 Tue 0.089 0.089 0.089 0.089 0 ###
2023-Nov-13 Mon ### ### 0.089 0.089 ### ### ###
2023-Nov-10 Fri 0.088 0.088 0.088 0.088 0 ###
2023-Nov-09 Thu 0.088 0.088 0.088 0.088 0 ###
2023-Nov-08 Wed 0.088 0.088 0.088 0.088 ### ### ###
2023-Nov-07 Tue 0.086 0.086 0.086 0.086 0 ###
2023-Nov-06 Mon 0.086 0.088 0.086 0.086 ### ### ###
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu 0.089 0.089 0.089 0.089 62.5 62.5 ###
2023-Nov-01 Wed 0.086 0.086 0.085 0.085 56,328 ### 28.2 28.2 ###
2023-Oct-31 Tue 0.089 0.089 0.087 0.087 80,753 ### ### ### ###
2023-Oct-30 Mon ### ### 0.089 0.089 ### ### ###
2023-Oct-27 Fri ### ### 0.089 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 93,879 0 98.2 98.2 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0.6 0.6 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 5.2 5.2 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 14,053 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 44,487 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 8,884 0 ### ### 0.0
2023-Sep-25 Mon 0.155 0.155 0.155 0.155 6,250 ### 66.4 66.4 ###
2023-Sep-22 Fri ### ### ### ### 94.8 94.8 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-15 Fri ### 0.175 ### 0.175 84.0 84.0 0.0
2023-Sep-14 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-13 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-12 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 99.1 99.1 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 35,245 0 96.8 96.8 0.0
2023-Aug-24 Thu ### ### ### ### 9,153 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 10,720 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon 0.185 0.185 0.175 0.175 9.4 9.4 0.0
2023-Aug-18 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Aug-17 Thu 0.185 0.185 0.185 0.185 ### ### ###
2023-Aug-16 Wed 0.185 0.185 0.185 0.185 ### ### ###
2023-Aug-15 Tue 0.185 0.185 ### ### 16.3 16.3 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 1.1 1.1 0.0
2023-Aug-09 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Aug-08 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Aug-07 Mon ### ### 0.185 0.185 19.6 19.6 ###
2023-Aug-04 Fri 0.185 0.185 0.185 0.185 5 0 67.1 67.1 ###
2023-Aug-03 Thu 0.185 ### 0.185 ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 46,780 0 67.8 67.8 0.0
2023-Jul-31 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Jul-28 Fri 0.2 0.2 0.2 0.2 7,450 ### ### ### 0.0
2023-Jul-27 Thu 0.2 0.2 ### ### ### ### 0.0
2023-Jul-26 Wed 0.2 0.2 0.2 0.2 66.3 66.3 0.0
2023-Jul-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-24 Mon ### 0.2 ### 0.2 ### ### 0.0
2023-Jul-21 Fri 0.2 0.2 ### ### 5,247 524 16.4 16.4 0.0
2023-Jul-20 Thu 0.2 ### ### ### 12,078 0 ### ### 0.0
2023-Jul-19 Wed 0.2 ### 0.2 0.2 193,758 19,375 66.7 66.7 0.0
2023-Jul-18 Tue 0.2 0.2 0.2 0.2 73.5 73.5 0.0
2023-Jul-17 Mon 0.2 ### 0.2 ### 10,082 ### 87.8 87.8 0.0
2023-Jul-14 Fri 0.2 ### 0.2 ### 50,081 ### 81.3 81.3 0.0
2023-Jul-13 Thu 0.2 0.2 0.2 0.2 62.1 62.1 0.0
2023-Jul-12 Wed 0.2 0.2 ### ### ### ### 0.0
2023-Jul-11 Tue 0.21 0.21 0.21 0.21 0 ###
2023-Jul-10 Mon ### 0.21 ### 0.21 921 ### 89.2 89.2 ###
2023-Jul-07 Fri ### ### ### 0.2 196,944 0 18.4 18.4 0.0
2023-Jul-06 Thu ### ### 0.2 0.2 18.9 18.9 0.0
2023-Jul-05 Wed ### ### ### ### 99,029 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 1,424 0 ### ### 0.0
2023-Jul-03 Mon 0.21 0.21 0.175 0.21 104,888 ### ### ### ###
2023-Jun-30 Fri 0.23 0.23 0.2 0.2 ### ### 0.0
2023-Jun-29 Thu ### 0.25 ### ### 674,585 84,323 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 12:27:15 thru 2025-05-28 12:27:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000