Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 04:00:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DY6) DY6 METALS LTD Daily Prices...

     Prev Section TOC    Company Info for DY6    Limits Next Section


Company Details for (DY6) DY6 METALS LTD

Listing Code DY6
Listing Name DY6 METALS LTD
GICS Sector Class Pend
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for DY6 .. Wednesday 24th April 2024

DY6 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.5
MAX 0.25 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DY6    Bottom Next Section


End of day Prices (full format),

600 Days for (DY6) DY6 METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 96,973 0 9.1 9.1 0.0
2024-Apr-22 Mon ### 0.043 ### ### 64.7 64.7 0.0
2024-Apr-19 Fri 0.045 ### 0.043 0.045 74.7 74.7 ###
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed 0.041 0.041 ### ### 152,942 ### 2.6 2.6 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri 0.042 0.042 ### 0.041 ### ### 0.0
2024-Apr-11 Thu 0.041 0.041 0.041 0.041 59.9 59.9 0.0
2024-Apr-10 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Apr-09 Tue 0.043 0.043 0.042 0.042 149,080 ### ### ### ###
2024-Apr-08 Mon 0.042 0.042 ### 0.041 ### ### 0.0
2024-Apr-05 Fri 0.042 0.042 0.042 0.042 ### ### ###
2024-Apr-04 Thu 0.042 0.042 0.042 0.042 64.6 64.6 ###
2024-Apr-03 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Apr-02 Tue 0.044 0.044 0.043 0.044 ### ### ###
2024-Mar-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-22 Fri 0.041 0.041 0.041 0.041 70.7 70.7 0.0
2024-Mar-21 Thu ### ### 0.041 0.041 173,227 3,551 0.5 0.5 0.0
2024-Mar-20 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Mar-19 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Mar-18 Mon 0.047 0.047 0.046 0.046 ### ### ###
2024-Mar-15 Fri 0.048 0.048 ### 0.047 ### ### ###
2024-Mar-14 Thu ### ### 0.043 0.048 10.3 10.3 ###
2024-Mar-13 Wed 0.053 0.053 0.053 0.053 0 ###
2024-Mar-12 Tue 0.053 0.053 0.053 0.053 5,477 ### ### ### ###
2024-Mar-11 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Mar-08 Fri 0.053 0.053 0.053 0.053 0 ###
2024-Mar-07 Thu 0.051 0.053 0.051 0.053 19,523 ### ### ### ###
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### 0.052 ### 77,149 ### 93.4 93.4 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue 0.075 0.075 ### ### 1.1 1.1 0.0
2024-Feb-05 Mon 0.085 0.085 0.085 0.085 0 ###
2024-Feb-02 Fri 0.085 0.085 0.085 0.085 0 ###
2024-Feb-01 Thu 0.085 0.085 0.085 0.085 13,850 1,177 73.1 73.1 ###
2024-Jan-31 Wed 0.085 0.085 0.085 0.085 ### ### ###
2024-Jan-30 Tue ### ### 0.085 0.085 7.7 7.7 ###
2024-Jan-29 Mon 0.088 0.088 0.087 0.087 30.0 30.0 ###
2024-Jan-25 Thu 0.089 0.089 0.089 0.089 0 ###
2024-Jan-24 Wed 0.089 0.089 0.089 0.089 0 ###
2024-Jan-23 Tue 0.089 0.089 0.089 0.089 24,822 ### ### ### ###
2024-Jan-22 Mon ### ### ### ### 13.4 13.4 0.0
2024-Jan-19 Fri ### ### ### ### 9.1 9.1 0.0
2024-Jan-18 Thu ### ### ### ### 95.6 95.6 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 10.4 10.4 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 7.8 7.8 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 217,644 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 153,650 0 93.5 93.5 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 256,326 0 2.1 2.1 0.0
2024-Jan-03 Wed ### ### ### ### 26,428 0 99.4 99.4 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 48,381 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 90.3 90.3 0.0
2023-Dec-20 Wed ### ### ### ### 8.2 8.2 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 1,424 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Dec-04 Mon ### 0.125 ### 0.125 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 18.3 18.3 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 81.3 81.3 0.0
2023-Nov-21 Tue ### ### 0.089 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed 0.089 0.089 0.089 0.089 0 ###
2023-Nov-14 Tue 0.089 0.089 0.089 0.089 0 ###
2023-Nov-13 Mon ### ### 0.089 0.089 ### ### ###
2023-Nov-10 Fri 0.088 0.088 0.088 0.088 0 ###
2023-Nov-09 Thu 0.088 0.088 0.088 0.088 0 ###
2023-Nov-08 Wed 0.088 0.088 0.088 0.088 ### ### ###
2023-Nov-07 Tue 0.086 0.086 0.086 0.086 0 ###
2023-Nov-06 Mon 0.086 0.088 0.086 0.086 ### ### ###
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu 0.089 0.089 0.089 0.089 62.5 62.5 ###
2023-Nov-01 Wed 0.086 0.086 0.085 0.085 56,328 ### 28.2 28.2 ###
2023-Oct-31 Tue 0.089 0.089 0.087 0.087 80,753 ### ### ### ###
2023-Oct-30 Mon ### ### 0.089 0.089 ### ### ###
2023-Oct-27 Fri ### ### 0.089 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 93,879 0 98.2 98.2 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0.6 0.6 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 5.2 5.2 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 14,053 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 44,487 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 8,884 0 ### ### 0.0
2023-Sep-25 Mon 0.155 0.155 0.155 0.155 6,250 ### 66.4 66.4 ###
2023-Sep-22 Fri ### ### ### ### 94.8 94.8 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-15 Fri ### 0.175 ### 0.175 84.0 84.0 0.0
2023-Sep-14 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-13 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-12 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 99.1 99.1 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 35,245 0 96.8 96.8 0.0
2023-Aug-24 Thu ### ### ### ### 9,153 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 10,720 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon 0.185 0.185 0.175 0.175 9.4 9.4 0.0
2023-Aug-18 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Aug-17 Thu 0.185 0.185 0.185 0.185 ### ### ###
2023-Aug-16 Wed 0.185 0.185 0.185 0.185 ### ### ###
2023-Aug-15 Tue 0.185 0.185 ### ### 16.3 16.3 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 1.1 1.1 0.0
2023-Aug-09 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Aug-08 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Aug-07 Mon ### ### 0.185 0.185 19.6 19.6 ###
2023-Aug-04 Fri 0.185 0.185 0.185 0.185 5 0 67.1 67.1 ###
2023-Aug-03 Thu 0.185 ### 0.185 ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 46,780 0 67.8 67.8 0.0
2023-Jul-31 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Jul-28 Fri 0.2 0.2 0.2 0.2 7,450 ### ### ### 0.0
2023-Jul-27 Thu 0.2 0.2 ### ### ### ### 0.0
2023-Jul-26 Wed 0.2 0.2 0.2 0.2 66.3 66.3 0.0
2023-Jul-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-24 Mon ### 0.2 ### 0.2 ### ### 0.0
2023-Jul-21 Fri 0.2 0.2 ### ### 5,247 524 16.4 16.4 0.0
2023-Jul-20 Thu 0.2 ### ### ### 12,078 0 ### ### 0.0
2023-Jul-19 Wed 0.2 ### 0.2 0.2 193,758 19,375 66.7 66.7 0.0
2023-Jul-18 Tue 0.2 0.2 0.2 0.2 73.5 73.5 0.0
2023-Jul-17 Mon 0.2 ### 0.2 ### 10,082 ### 87.8 87.8 0.0
2023-Jul-14 Fri 0.2 ### 0.2 ### 50,081 ### 81.3 81.3 0.0
2023-Jul-13 Thu 0.2 0.2 0.2 0.2 62.1 62.1 0.0
2023-Jul-12 Wed 0.2 0.2 ### ### ### ### 0.0
2023-Jul-11 Tue 0.21 0.21 0.21 0.21 0 ###
2023-Jul-10 Mon ### 0.21 ### 0.21 921 ### 89.2 89.2 ###
2023-Jul-07 Fri ### ### ### 0.2 196,944 0 18.4 18.4 0.0
2023-Jul-06 Thu ### ### 0.2 0.2 18.9 18.9 0.0
2023-Jul-05 Wed ### ### ### ### 99,029 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 1,424 0 ### ### 0.0
2023-Jul-03 Mon 0.21 0.21 0.175 0.21 104,888 ### ### ### ###
2023-Jun-30 Fri 0.23 0.23 0.2 0.2 ### ### 0.0
2023-Jun-29 Thu ### 0.25 ### ### 674,585 84,323 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 04:00:05 thru 2024-04-26 04:00:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000