Various chartings for (DY6) DY6 METALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| ### |
MAX
| 0.25
| 17,737,953
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DY6
|
Weekly    Format Enhanced Daily Prices for DY6    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DY6) DY6 METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 11,141
| ###
| ###
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 201,040
| ###
| ###
| 69.2
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1
| -4.5
| 12.3
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 274,822
| ###
| -4.3
| 13.7
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 508,622
| ###
| ###
| ###
| -1.2 |
2025-Jun-11 Wed
| 0.125
| ###
| ###
| ###
| 1,173,378
| 146,672
| ###
| ###
| -1.2 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 437,951
| 53,648
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| -7.1
| 5.5
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 739,421
| 94,276
| ###
| ###
| ### |
2025-Jun-03 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| 37,529
| ###
| ###
| -1.3 |
2025-Jun-02 Mon
| 0.125
| 0.125
| ###
| ###
| 68,280
| ###
| ###
| ###
| -1.2 |
2025-May-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 361,586
| ###
| ###
| ###
| -1.3 |
2025-May-29 Thu
| ###
| ###
| 0.125
| 0.125
| 127,026
| ###
| -3.8
| ###
| -1.3 |
2025-May-28 Wed
| ###
| ###
| 0.125
| ###
| 1,158,554
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| 0.125
| ###
| 0.125
| 1,028,355
| ###
| ###
| 98.3
| -1.3 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 10,855
| -4.3
| 9.0
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 42,489
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| 0.125
| ###
| ###
| 688,453
| 79,172
| ###
| ###
| -1.2 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 1,388,081
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 691,479
| ###
| ###
| ###
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 1,148,056
| ###
| ###
| 76.5
| ### |
2025-May-16 Fri
| 0.125
| 0.125
| ###
| ###
| 913,242
| 105,022
| ###
| 1.9
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 2,189,949
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 2,012,152
| ###
| ###
| 99.6
| ### |
2025-May-13 Tue
| ###
| ###
| 0.087
| 0.088
| 275,080
| 25,582
| ###
| 4.4
| -0.9 |
2025-May-12 Mon
| 0.125
| ###
| ###
| ###
| 2,509,572
| 283,581
| ###
| 0.7
| -1.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 89.2
| ### |
2025-May-08 Thu
| 0.073
| ###
| ###
| ###
| ###
| 403,721
| 78.1
| ###
| ### |
2025-May-07 Wed
| 0.075
| 0.078
| ###
| 0.072
| ###
| ###
| ###
| ###
| -0.7 |
2025-May-06 Tue
| 0.071
| 0.081
| 0.071
| 0.075
| 1,617,554
| ###
| ###
| 92.0
| -0.8 |
2025-May-05 Mon
| ###
| 0.071
| ###
| ###
| 1,393,324
| 94,049
| 2.9
| 88.4
| -0.7 |
2025-May-02 Fri
| 0.074
| ###
| ###
| ###
| 5,625,783
| ###
| -9.5
| 2.6
| ### |
2025-May-01 Thu
| ###
| ###
| 0.074
| 0.078
| 9,246,775
| ###
| ###
| ###
| -0.8 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-29 Tue
| ###
| 0.185
| ###
| ###
| ###
| ###
| 166.1
| ###
| ### |
2025-Apr-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 146,948
| 6,171
| ###
| ###
| -0.4 |
2025-Apr-24 Thu
| 0.043
| 0.046
| ###
| 0.042
| ###
| 16,680
| -2.3
| 13.9
| -0.4 |
2025-Apr-23 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.4 |
2025-Apr-22 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.4 |
2025-Apr-17 Thu
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| -0.4 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 3,225
| ###
| 6.4
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 9,527
| 11.4
| ###
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 48,452
| 1,744
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 2,945
| ###
| ###
| -0.4 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 2,070
| -2.9
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 101,527
| 3,959
| ###
| ###
| ### |
2025-Mar-10 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -0.4 |
2025-Mar-07 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.4 |
2025-Mar-06 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.4 |
2025-Mar-05 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.4 |
2025-Mar-04 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 19,727
| ###
| ###
| 73.7
| -0.4 |
2025-Mar-03 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -0.4 |
2025-Feb-28 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -0.4 |
2025-Feb-27 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -0.4 |
2025-Feb-26 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 3,959
| -2.3
| ###
| -0.4 |
2025-Feb-25 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 20
| 0
| ###
| ###
| -0.4 |
2025-Feb-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -0.4 |
2025-Feb-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -0.4 |
2025-Feb-20 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 59
| ###
| 70.8
| -0.4 |
2025-Feb-19 Wed
| ###
| ###
| 0.045
| 0.045
| ###
| 8,974
| ###
| ###
| -0.5 |
2025-Feb-18 Tue
| 0.048
| ###
| 0.048
| ###
| 133,958
| ###
| ###
| 91.7
| -0.5 |
2025-Feb-17 Mon
| 0.044
| ###
| 0.044
| ###
| 304,820
| 14,326
| ###
| ###
| -0.5 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| -0.4 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 5,925
| ###
| ###
| -0.4 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,220
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 11,120
| ###
| ###
| 86.7
| -0.4 |
2025-Jan-20 Mon
| 0.041
| 0.041
| ###
| ###
| 160,887
| ###
| -4.9
| ###
| ### |
2025-Jan-17 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.4 |
2025-Jan-16 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -0.4 |
2025-Jan-15 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.4 |
2025-Jan-14 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 65.4
| -0.4 |
2025-Jan-13 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 4,545
| ###
| ###
| 76.0
| -0.4 |
2025-Jan-10 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.4 |
2025-Jan-09 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.4 |
2025-Jan-08 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.4 |
2025-Jan-07 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.4 |
2025-Jan-06 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.4 |
2025-Jan-03 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.4 |
2025-Jan-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -0.4 |
2024-Dec-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.5 |
2024-Dec-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.5 |
2024-Dec-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.5 |
2024-Dec-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.5 |
|
Enhanced    Basic Format Daily Prices for DY6    Bottom  |
Basic Prices for DY6
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 12:02:48 thru 2025-06-20 12:02:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|