Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Dec-14 06:27:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DY6) DY6 METALS LTD home page...

     Prev Section TOC    Company Info for DY6    Fundamental Next Section
Listing Code DY6
Listing Name DY6 METALS LTD
GICS Sector Class Pend
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th December 2024
Latest price with VOLUME for DY6 .. Thursday 12th December 2024

DY6 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DY6
DATE ### ### ### ### ### ###
SHARE PRICE 0.053 ### 0.072 ### 0.041
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.23 0.23 0.23 0.25 0.25
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.23 0.23 0.23 0.25 0.25
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DY6    Options Next Section

Score Company DY6 for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by DY6    Warrants Next Section
No OPTIONS for company (DY6) DY6 METALS LTD.
     Prev Section Options    Warrants owned by DY6    Charting Next Section
No Warrants for company (DY6) DY6 METALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DY6) DY6 METALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.25 17,737,953 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DY6

     Prev Section Weekly    Format Enhanced Daily Prices for DY6    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DY6) DY6 METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2024-Dec-13 Fri 0.048 0.048 0.048 0.048 0 -0.5
2024-Dec-12 Thu 0.048 0.048 0.048 0.048 ### ### ### 76.2 -0.5
2024-Dec-11 Wed 0.048 0.048 0.048 0.048 0 -0.5
2024-Dec-10 Tue 0.048 0.048 0.048 0.048 0 -0.5
2024-Dec-09 Mon 0.048 0.048 0.048 0.048 0 -0.5
2024-Dec-06 Fri 0.048 0.048 0.048 0.048 ### ### ### ### -0.5
2024-Dec-05 Thu 0.048 0.048 0.048 0.048 ### ### ### 67.3 -0.5
2024-Dec-04 Wed 0.047 0.047 0.047 0.047 ### ### ### 66.1 -0.5
2024-Dec-03 Tue 0.048 0.048 0.048 0.048 ### 825 ### ### -0.5
2024-Dec-02 Mon 0.048 0.048 0.048 0.048 0 -0.5
2024-Nov-29 Fri 0.048 0.048 0.048 0.048 ### ### ### ### -0.5
2024-Nov-28 Thu 0.049 0.049 0.048 0.048 ### ### -2.0 17.6 -0.5
2024-Nov-27 Wed 0.048 0.048 0.048 0.048 ### 2,880 ### ### -0.5
2024-Nov-26 Tue 0.049 0.049 0.048 0.048 ### 4,850 -2.0 ### -0.5
2024-Nov-25 Mon 0.049 0.049 0.048 0.048 77,527 ### -2.0 25.7 -0.5
2024-Nov-22 Fri ### ### ### ### 350 ### ### 68.6 -0.5
2024-Nov-21 Thu ### ### ### ### 24,845 1,242 ### ### -0.5
2024-Nov-20 Wed 0.048 0.048 0.048 0.048 ### ### ### 78.3 -0.5
2024-Nov-19 Tue 0.048 0.048 0.048 0.048 ### 720 ### 62.7 -0.5
2024-Nov-18 Mon 0.047 0.047 0.047 0.047 0 -0.5
2024-Nov-15 Fri ### ### 0.047 0.047 ### 1,455 ### 7.8 -0.5
2024-Nov-14 Thu 0.051 0.051 0.049 0.049 213,624 10,681 -3.9 14.9 -0.5
2024-Nov-13 Wed 0.053 0.053 0.053 0.053 ### 2,424 ### ### -0.5
2024-Nov-12 Tue 0.056 0.056 0.052 0.053 26,243 ### -5.4 ### -0.5
2024-Nov-11 Mon 0.057 0.057 0.056 0.056 ### ### -1.8 ### -0.6
2024-Nov-08 Fri ### ### ### ### 0 ###
2024-Nov-07 Thu ### ### ### ### 0 ###
2024-Nov-06 Wed ### ### ### ### ### 1,949 ### ### ###
2024-Nov-05 Tue 0.055 0.055 0.055 0.055 0 -0.6
2024-Nov-04 Mon 0.055 0.055 0.055 0.055 0 -0.6
2024-Nov-01 Fri 0.055 0.055 0.055 0.055 ### 1,650 ### ### -0.6
2024-Oct-31 Thu ### ### ### ### 0 ###
2024-Oct-30 Wed ### ### ### ### 0 ###
2024-Oct-29 Tue ### ### ### ### 0 ###
2024-Oct-28 Mon ### ### ### ### 0 ###
2024-Oct-25 Fri ### ### ### ### 0 ###
2024-Oct-24 Thu ### ### ### ### ### 4,976 ### ### ###
2024-Oct-23 Wed ### ### ### ### ### 1,822 ### 24.9 ###
2024-Oct-22 Tue ### ### ### ### 0 ###
2024-Oct-21 Mon ### ### ### ### ### 4,676 ### ### ###
2024-Oct-18 Fri ### ### ### ### 0 ###
2024-Oct-17 Thu ### ### ### ### 382,645 27,550 ### 78.1 ###
2024-Oct-16 Wed ### ### ### ### 0 ###
2024-Oct-15 Tue ### ### ### ### ### ### ### 63.6 ###
2024-Oct-14 Mon ### ### ### ### ### ### ### ### ###
2024-Oct-11 Fri ### ### ### ### ### ### -6.3 4.3 ###
2024-Oct-10 Thu 0.059 ### 0.057 0.058 ### 9,441 ### 17.8 -0.6
2024-Oct-09 Wed 0.052 0.055 0.052 0.055 50,654 ### ### ### -0.6
2024-Oct-08 Tue ### 0.051 ### 0.051 100,155 5,057 ### 86.8 -0.5
2024-Oct-07 Mon 0.049 ### 0.049 ### ### 9,271 2.0 81.2 -0.5
2024-Oct-04 Fri ### ### ### ### 0 -0.5
2024-Oct-03 Thu 0.049 ### 0.049 ### ### ### 2.0 ### -0.5
2024-Oct-02 Wed ### ### ### ### ### 5,540 ### ### -0.5
2024-Oct-01 Tue 0.049 ### 0.049 ### 54,976 2,721 2.0 83.9 -0.5
2024-Sep-30 Mon 0.045 0.045 0.045 0.045 61,054 2,747 ### ### -0.5
2024-Sep-27 Fri 0.052 0.052 ### ### ### ### -3.8 9.6 -0.5
2024-Sep-26 Thu 0.052 0.052 0.052 0.052 ### ### ### ### -0.5
2024-Sep-25 Wed 0.051 0.051 0.051 0.051 0 -0.5
2024-Sep-24 Tue 0.051 0.051 0.051 0.051 0 -0.5
2024-Sep-23 Mon 0.051 0.051 0.051 0.051 ### ### ### ### -0.5
2024-Sep-20 Fri 0.056 0.056 0.056 0.056 0 -0.6
2024-Sep-19 Thu 0.056 0.056 0.056 0.056 ### ### ### 62.4 -0.6
2024-Sep-18 Wed 0.051 0.051 0.051 0.051 ### ### ### ### -0.5
2024-Sep-17 Tue ### ### ### ### 0 -0.5
2024-Sep-16 Mon ### ### ### ### 0 -0.5
2024-Sep-13 Fri ### ### ### ### 0 -0.5
2024-Sep-12 Thu 0.051 0.051 ### ### ### 2,171 ### ### -0.5
2024-Sep-11 Wed ### 0.051 ### 0.051 ### ### ### 82.6 -0.5
2024-Sep-10 Tue 0.045 0.045 0.045 0.045 0 -0.5
2024-Sep-09 Mon 0.053 0.053 0.045 0.045 50,029 2,451 ### ### -0.5
2024-Sep-06 Fri 0.051 0.051 0.051 0.051 0 -0.5
2024-Sep-05 Thu 0.051 0.051 0.051 0.051 ### 1,978 ### 71.1 -0.5
2024-Sep-04 Wed 0.051 0.051 0.051 0.051 46,476 2,370 ### ### -0.5
2024-Sep-03 Tue 0.053 0.053 0.051 0.053 179,143 ### ### 68.6 -0.5
2024-Sep-02 Mon 0.053 0.053 0.053 0.053 0 -0.5
2024-Aug-30 Fri 0.053 0.053 0.053 0.053 0 -0.5
2024-Aug-29 Thu 0.053 0.053 0.053 0.053 ### ### ### 68.1 -0.5
2024-Aug-28 Wed 0.053 0.053 0.053 0.053 ### 0 ### ### -0.5
2024-Aug-27 Tue 0.053 0.053 0.053 0.053 0 -0.5
2024-Aug-26 Mon 0.054 0.054 0.053 0.053 ### 4,547 -1.9 23.8 -0.5
2024-Aug-23 Fri ### ### 0.057 ### ### ### ### 80.8 ###
2024-Aug-22 Thu 0.056 0.056 0.056 0.056 ### 429 ### 67.9 -0.6
2024-Aug-21 Wed 0.054 0.056 0.054 0.056 48,974 ### ### ### -0.6
2024-Aug-20 Tue 0.057 0.057 0.057 0.057 ### ### ### ### -0.6
2024-Aug-19 Mon ### ### ### ### 0 ###
2024-Aug-16 Fri ### ### ### ### ### ### ### 65.4 ###
2024-Aug-15 Thu ### ### ### ### 11,570 ### -6.3 ### ###
2024-Aug-14 Wed ### ### ### ### ### ### 3.2 87.2 ###
2024-Aug-13 Tue ### ### ### ### ### 4,480 ### 69.8 ###
2024-Aug-12 Mon ### ### ### ### 82,855 ### ### 71.3 ###
2024-Aug-09 Fri 0.056 0.056 0.056 0.056 0 -0.6
2024-Aug-08 Thu 0.056 0.056 0.056 0.056 ### ### ### 75.4 -0.6
2024-Aug-07 Wed 0.056 0.056 0.056 0.056 75,776 4,243 ### 60.4 -0.6
2024-Aug-06 Tue 0.057 0.057 0.057 0.057 24,223 1,380 ### 58.4 -0.6
2024-Aug-05 Mon 0.059 0.059 0.059 0.059 ### 3,540 ### ### -0.6
2024-Aug-02 Fri 0.059 ### 0.059 0.059 ### ### ### ### -0.6
2024-Aug-01 Thu ### ### ### ### 0 ###
2024-Jul-31 Wed ### ### ### ### 0 ###
2024-Jul-30 Tue ### ### ### ### ### 3,250 ### 69.1 ###
2024-Jul-29 Mon ### ### ### ### 0 ###
2024-Jul-26 Fri ### ### ### ### ### 1,381 ### ### ###
2024-Jul-25 Thu ### ### ### ### 0 ###
2024-Jul-24 Wed ### ### ### ### ### 81 ### 23.2 ###
2024-Jul-23 Tue ### ### ### ### 2,446 ### ### 67.7 ###
2024-Jul-22 Mon ### ### ### ### 0 ###
2024-Jul-19 Fri ### ### ### ### 40,154 2,589 ### 20.7 ###
2024-Jul-18 Thu 0.071 0.071 ### ### ### 2,154 ### 26.3 -0.7
2024-Jul-17 Wed 0.073 0.073 0.071 0.071 188,857 ### -2.7 17.0 -0.7
2024-Jul-16 Tue 0.074 0.074 0.073 0.073 ### ### -1.4 27.6 -0.7
2024-Jul-15 Mon 0.074 0.081 0.074 0.078 ### 4,673 ### ### -0.8
2024-Jul-12 Fri 0.071 0.071 ### ### 20,879 1,471 ### 18.0 -0.7
2024-Jul-11 Thu ### ### ### 0.075 95,226 7,141 -6.3 5.7 -0.8
2024-Jul-10 Wed 0.075 0.078 0.073 0.078 ### 4,444 ### 90.7 -0.8
2024-Jul-09 Tue 0.075 0.078 0.075 0.078 ### 17,421 ### ### -0.8
2024-Jul-08 Mon 0.074 0.074 0.074 0.074 0 -0.7
2024-Jul-05 Fri 0.073 0.074 0.073 0.074 105,576 7,759 1.4 ### -0.7
2024-Jul-04 Thu ### 0.072 ### 0.072 234,950 16,681 2.9 ### -0.7
2024-Jul-03 Wed 0.079 0.079 ### ### 158,823 ### ### 1.6 -0.7
2024-Jul-02 Tue 0.075 0.075 0.075 0.075 ### 2,250 ### 69.0 -0.8
2024-Jul-01 Mon ### ### ### ### 0 -0.7
     Prev Section Enhanced    Basic Format Daily Prices for DY6    Bottom Next Section
Basic Prices for DY6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-14 06:27:44 thru 2024-12-14 06:27:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000