Various chartings for (DY6) DY6 METALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| ### |
MAX
| 0.25
| 17,737,953
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for DY6
|
Weekly    Format Enhanced Daily Prices for DY6    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (DY6) DY6 METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2024-Aug-30 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -0.5 |
2024-Aug-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 68.1
| -0.5 |
2024-Aug-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 0
| ###
| ###
| -0.5 |
2024-Aug-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -0.5 |
2024-Aug-26 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| 4,547
| -1.9
| 23.8
| -0.5 |
2024-Aug-23 Fri
| ###
| ###
| 0.057
| ###
| ###
| ###
| ###
| 80.8
| ### |
2024-Aug-22 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 429
| ###
| 67.9
| -0.6 |
2024-Aug-21 Wed
| 0.054
| 0.056
| 0.054
| 0.056
| 48,974
| ###
| ###
| ###
| -0.6 |
2024-Aug-20 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -0.6 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 11,570
| ###
| -6.3
| ###
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 87.2
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 4,480
| ###
| 69.8
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 82,855
| ###
| ###
| 71.3
| ### |
2024-Aug-09 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -0.6 |
2024-Aug-08 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 75.4
| -0.6 |
2024-Aug-07 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 75,776
| 4,243
| ###
| 60.4
| -0.6 |
2024-Aug-06 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 24,223
| 1,380
| ###
| 58.4
| -0.6 |
2024-Aug-05 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 3,540
| ###
| ###
| -0.6 |
2024-Aug-02 Fri
| 0.059
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| -0.6 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| 69.1
| ### |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 1,381
| ###
| ###
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 81
| ###
| 23.2
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 2,446
| ###
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 40,154
| 2,589
| ###
| 20.7
| ### |
2024-Jul-18 Thu
| 0.071
| 0.071
| ###
| ###
| ###
| 2,154
| ###
| 26.3
| -0.7 |
2024-Jul-17 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 188,857
| ###
| -2.7
| 17.0
| -0.7 |
2024-Jul-16 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| ###
| -1.4
| 27.6
| -0.7 |
2024-Jul-15 Mon
| 0.074
| 0.081
| 0.074
| 0.078
| ###
| 4,673
| ###
| ###
| -0.8 |
2024-Jul-12 Fri
| 0.071
| 0.071
| ###
| ###
| 20,879
| 1,471
| ###
| 18.0
| -0.7 |
2024-Jul-11 Thu
| ###
| ###
| ###
| 0.075
| 95,226
| 7,141
| -6.3
| 5.7
| -0.8 |
2024-Jul-10 Wed
| 0.075
| 0.078
| 0.073
| 0.078
| ###
| 4,444
| ###
| 90.7
| -0.8 |
2024-Jul-09 Tue
| 0.075
| 0.078
| 0.075
| 0.078
| ###
| 17,421
| ###
| ###
| -0.8 |
2024-Jul-08 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -0.7 |
2024-Jul-05 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| 105,576
| 7,759
| 1.4
| ###
| -0.7 |
2024-Jul-04 Thu
| ###
| 0.072
| ###
| 0.072
| 234,950
| 16,681
| 2.9
| ###
| -0.7 |
2024-Jul-03 Wed
| 0.079
| 0.079
| ###
| ###
| 158,823
| ###
| ###
| 1.6
| -0.7 |
2024-Jul-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 2,250
| ###
| 69.0
| -0.8 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 85.8
| -0.7 |
2024-Jun-27 Thu
| 0.071
| 0.071
| ###
| ###
| 197,844
| 13,255
| ###
| 2.1
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-25 Tue
| 0.071
| 0.071
| ###
| ###
| 128,256
| 8,977
| ###
| 15.7
| ### |
2024-Jun-24 Mon
| 0.076
| 0.079
| 0.074
| 0.074
| ###
| ###
| ###
| 26.0
| -0.7 |
2024-Jun-21 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 6,986
| ###
| ###
| ###
| -0.7 |
2024-Jun-20 Thu
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| -10.3
| ###
| -0.7 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 19,344
| ###
| 69.6
| ### |
2024-Jun-18 Tue
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ###
| 7.5
| -0.7 |
2024-Jun-17 Mon
| 0.074
| 0.075
| ###
| 0.071
| 160,349
| 11,625
| -4.1
| 14.7
| -0.7 |
2024-Jun-14 Fri
| 0.079
| 0.079
| 0.075
| 0.075
| 105,179
| ###
| ###
| 8.8
| -0.8 |
2024-Jun-13 Thu
| ###
| ###
| 0.079
| ###
| 138,356
| ###
| ###
| ###
| -0.8 |
2024-Jun-12 Wed
| ###
| 0.081
| 0.076
| 0.076
| ###
| 4,654
| ###
| ###
| -0.8 |
2024-Jun-11 Tue
| 0.078
| ###
| 0.078
| 0.079
| ###
| ###
| 1.3
| 86.2
| -0.8 |
2024-Jun-07 Fri
| 0.085
| 0.085
| 0.075
| 0.077
| 374,287
| 29,942
| ###
| 3.3
| -0.8 |
2024-Jun-06 Thu
| ###
| ###
| 0.085
| 0.085
| ###
| 62,157
| ###
| 6.4
| -0.9 |
2024-Jun-05 Wed
| ###
| ###
| 0.081
| ###
| 723,750
| ###
| -6.2
| 7.3
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -15.7
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 51,051
| 4.3
| ###
| -1.2 |
2024-May-30 Thu
| ###
| 0.125
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 3,574,773
| ###
| ###
| ###
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 3,976,329
| ###
| -27.3
| ###
| -1.2 |
2024-May-27 Mon
| ###
| 0.23
| ###
| ###
| 17,737,953
| ###
| 166.1
| ###
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 61,141
| 2,353
| ###
| 16.4
| ### |
2024-May-22 Wed
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -9.5
| 2.5
| ### |
2024-May-21 Tue
| 0.043
| 0.043
| ###
| 0.043
| ###
| 3,423
| ###
| ###
| -0.4 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| -0.4 |
2024-May-17 Fri
| 0.042
| 0.042
| ###
| ###
| ###
| 8,727
| ###
| ###
| -0.4 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-14 Tue
| 0.043
| 0.044
| ###
| ###
| ###
| 3,386
| ###
| 2.7
| ### |
2024-May-13 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| ###
| 2.4
| ###
| -0.4 |
2024-May-10 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -0.4 |
2024-May-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -0.4 |
2024-May-08 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -0.4 |
2024-May-07 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -0.4 |
2024-May-06 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 2,441
| ###
| ###
| ###
| -0.4 |
2024-May-03 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.4 |
2024-May-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.4 |
2024-May-01 Wed
| ###
| 0.041
| ###
| 0.041
| 167,374
| 6,527
| ###
| 95.6
| -0.4 |
2024-Apr-30 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.4 |
2024-Apr-29 Mon
| ###
| 0.044
| ###
| 0.044
| ###
| 2,689
| 12.8
| ###
| -0.4 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 96,973
| ###
| ###
| 9.1
| ### |
2024-Apr-22 Mon
| ###
| 0.043
| ###
| ###
| ###
| ###
| ###
| 64.7
| -0.4 |
2024-Apr-19 Fri
| 0.045
| ###
| 0.043
| 0.045
| ###
| 81,744
| ###
| 74.7
| -0.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.041
| 0.041
| ###
| ###
| 152,942
| ###
| -9.8
| 2.6
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Apr-12 Fri
| 0.042
| 0.042
| ###
| 0.041
| ###
| ###
| -2.4
| ###
| -0.4 |
2024-Apr-11 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 2,050
| ###
| 59.9
| -0.4 |
2024-Apr-10 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.4 |
2024-Apr-09 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 149,080
| ###
| -2.3
| ###
| -0.4 |
2024-Apr-08 Mon
| 0.042
| 0.042
| ###
| 0.041
| ###
| 2,050
| -2.4
| ###
| -0.4 |
2024-Apr-05 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -0.4 |
2024-Apr-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 2,352
| ###
| 64.6
| -0.4 |
2024-Apr-03 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.4 |
2024-Apr-02 Tue
| 0.044
| 0.044
| 0.043
| 0.044
| ###
| ###
| ###
| ###
| -0.4 |
2024-Mar-28 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.4 |
2024-Mar-27 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.4 |
2024-Mar-26 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.4 |
2024-Mar-25 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.4 |
2024-Mar-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 70.7
| -0.4 |
2024-Mar-21 Thu
| ###
| ###
| 0.041
| 0.041
| 173,227
| 7,881
| ###
| 0.5
| -0.4 |
2024-Mar-20 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| -0.5 |
2024-Mar-19 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| -0.5 |
2024-Mar-18 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| ###
| -0.5 |
2024-Mar-15 Fri
| 0.048
| 0.048
| ###
| 0.047
| ###
| 5,570
| -2.1
| ###
| -0.5 |
2024-Mar-14 Thu
| ###
| ###
| 0.043
| 0.048
| ###
| 3,483
| ###
| 10.3
| -0.5 |
2024-Mar-13 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -0.5 |
2024-Mar-12 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 5,477
| ###
| ###
| ###
| -0.5 |
|
Enhanced    Basic Format Daily Prices for DY6    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for DY6
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:44:46 thru 2024-09-01 15:44:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|