Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Jun-20 01:36:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DY6) DY6 METALS LTD home page...

     Prev Section TOC    Company Info for DY6    Fundamental Next Section
Listing Code DY6
Listing Name DY6 METALS LTD
GICS Sector Class Pend
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 19th June 2024
Latest price with VOLUME for DY6 .. Wednesday 19th June 2024

DY6 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DY6
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.041 0.041 ### 0.085 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.25 0.25 0.25 0.25 0.25 0.25
Year Low ### ### ### 0.052 0.085 0.085
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.25 0.25 0.25 0.25 0.25 0.25
52Week Low ### ### ### 0.052 0.085 0.085

     Prev Section Fundamental    News for DY6    Options Next Section

Score Company DY6 for Ownership
CtrLinksDateNewsScore
1 an 2024-05-24  2024-05-24 17:44 GMT, Price
Closed at $0.038
5
Price range $0.035 -> $0.25, for Dates 2023-Jun-29 Thu -> 2024-May-23 Thu
 

     Prev Section News    Options owned by DY6    Warrants Next Section
No OPTIONS for company (DY6) DY6 METALS LTD.
     Prev Section Options    Warrants owned by DY6    Charting Next Section
No Warrants for company (DY6) DY6 METALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DY6) DY6 METALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.25 17,737,953 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DY6

     Prev Section Weekly    Format Enhanced Daily Prices for DY6    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DY6) DY6 METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Jun-19 Wed ### ### ### ### ### 19,344 ### 69.6 0.0
2024-Jun-18 Tue 0.074 0.074 ### ### ### ### ### 7.5 0.0
2024-Jun-17 Mon 0.074 0.075 ### 0.071 160,349 11,625 -4.1 14.7 0.0
2024-Jun-14 Fri 0.079 0.079 0.075 0.075 105,179 ### ### 8.8 0.0
2024-Jun-13 Thu ### ### 0.079 ### 138,356 ### ### ### 0.0
2024-Jun-12 Wed ### 0.081 0.076 0.076 ### 4,654 ### ### 0.0
2024-Jun-11 Tue 0.078 ### 0.078 0.079 ### ### 1.3 86.2 0.0
2024-Jun-07 Fri 0.085 0.085 0.075 0.077 374,287 29,942 ### 3.3 0.0
2024-Jun-06 Thu ### ### 0.085 0.085 ### 62,157 ### 6.4 0.0
2024-Jun-05 Wed ### ### 0.081 ### 723,750 ### -6.2 7.3 0.0
2024-Jun-04 Tue ### ### ### ### ### ### -15.7 ### 0.0
2024-Jun-03 Mon ### ### ### ### ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### ### 51,051 4.3 ### 0.0
2024-May-30 Thu ### 0.125 ### ### ### ### -4.3 ### 0.0
2024-May-29 Wed ### ### ### ### 3,574,773 ### ### ### 0.0
2024-May-28 Tue ### ### ### ### 3,976,329 ### -27.3 ### 0.0
2024-May-27 Mon ### 0.23 ### ### 17,737,953 ### 166.1 ### 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 61,141 2,353 ### 16.4 0.0
2024-May-22 Wed 0.042 0.042 ### ### ### ### -9.5 2.5 0.0
2024-May-21 Tue 0.043 0.043 ### 0.043 ### 3,423 ### ### 0.0
2024-May-20 Mon ### ### ### ### ### ### ### 65.3 0.0
2024-May-17 Fri 0.042 0.042 ### ### ### 8,727 ### ### 0.0
2024-May-16 Thu ### ### ### ### 0 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue 0.043 0.044 ### ### ### 3,386 ### 2.7 0.0
2024-May-13 Mon 0.042 0.043 0.042 0.043 ### ### 2.4 ### 0.0
2024-May-10 Fri 0.043 0.043 0.043 0.043 0 0.0
2024-May-09 Thu 0.043 0.043 0.043 0.043 0 0.0
2024-May-08 Wed 0.043 0.043 0.043 0.043 0 0.0
2024-May-07 Tue 0.043 0.043 0.043 0.043 0 0.0
2024-May-06 Mon 0.043 0.043 0.043 0.043 2,441 ### ### ### 0.0
2024-May-03 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-May-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-May-01 Wed ### 0.041 ### 0.041 167,374 6,527 ### 95.6 0.0
2024-Apr-30 Tue 0.044 0.044 0.044 0.044 0 0.0
2024-Apr-29 Mon ### 0.044 ### 0.044 ### 2,689 12.8 ### 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 96,973 ### ### 9.1 0.0
2024-Apr-22 Mon ### 0.043 ### ### ### ### ### 64.7 0.0
2024-Apr-19 Fri 0.045 ### 0.043 0.045 ### 81,744 ### 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed 0.041 0.041 ### ### 152,942 ### -9.8 2.6 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### ### ### ### ### 0.0
2024-Apr-12 Fri 0.042 0.042 ### 0.041 ### ### -2.4 ### 0.0
2024-Apr-11 Thu 0.041 0.041 0.041 0.041 ### 2,050 ### 59.9 0.0
2024-Apr-10 Wed 0.042 0.042 0.042 0.042 0 0.0
2024-Apr-09 Tue 0.043 0.043 0.042 0.042 149,080 ### -2.3 ### 0.0
2024-Apr-08 Mon 0.042 0.042 ### 0.041 ### 2,050 -2.4 ### 0.0
2024-Apr-05 Fri 0.042 0.042 0.042 0.042 ### ### ### ### 0.0
2024-Apr-04 Thu 0.042 0.042 0.042 0.042 ### 2,352 ### 64.6 0.0
2024-Apr-03 Wed 0.044 0.044 0.044 0.044 0 0.0
2024-Apr-02 Tue 0.044 0.044 0.043 0.044 ### ### ### ### 0.0
2024-Mar-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-22 Fri 0.041 0.041 0.041 0.041 ### ### ### 70.7 0.0
2024-Mar-21 Thu ### ### 0.041 0.041 173,227 7,881 ### 0.5 0.0
2024-Mar-20 Wed 0.046 0.046 0.046 0.046 0 0.0
2024-Mar-19 Tue 0.046 0.046 0.046 0.046 0 0.0
2024-Mar-18 Mon 0.047 0.047 0.046 0.046 ### ### -2.1 ### 0.0
2024-Mar-15 Fri 0.048 0.048 ### 0.047 ### 5,570 -2.1 ### 0.0
2024-Mar-14 Thu ### ### 0.043 0.048 ### 3,483 ### 10.3 0.0
2024-Mar-13 Wed 0.053 0.053 0.053 0.053 0 0.0
2024-Mar-12 Tue 0.053 0.053 0.053 0.053 5,477 ### ### ### 0.0
2024-Mar-11 Mon 0.053 0.053 0.053 0.053 0 0.0
2024-Mar-08 Fri 0.053 0.053 0.053 0.053 0 0.0
2024-Mar-07 Thu 0.051 0.053 0.051 0.053 19,523 ### 3.9 ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### 0.052 ### 77,149 ### ### 93.4 0.0
2024-Feb-08 Thu ### ### ### ### ### 650 ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue 0.075 0.075 ### ### ### ### ### 1.1 0.0
2024-Feb-05 Mon 0.085 0.085 0.085 0.085 0 0.0
2024-Feb-02 Fri 0.085 0.085 0.085 0.085 0 0.0
2024-Feb-01 Thu 0.085 0.085 0.085 0.085 13,850 1,177 ### 73.1 0.0
2024-Jan-31 Wed 0.085 0.085 0.085 0.085 ### 4,250 ### ### 0.0
2024-Jan-30 Tue ### ### 0.085 0.085 ### 1,924 -5.6 7.7 0.0
2024-Jan-29 Mon 0.088 0.088 0.087 0.087 ### 2,625 ### 30.0 0.0
2024-Jan-25 Thu 0.089 0.089 0.089 0.089 0 0.0
2024-Jan-24 Wed 0.089 0.089 0.089 0.089 0 0.0
2024-Jan-23 Tue 0.089 0.089 0.089 0.089 24,822 ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### 3,423 ### 13.4 0.0
2024-Jan-19 Fri ### ### ### ### ### ### ### 9.1 0.0
2024-Jan-18 Thu ### ### ### ### ### ### ### 95.6 0.0
2024-Jan-17 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### 13,358 ### 10.4 0.0
2024-Jan-15 Mon ### ### ### ### ### 6,045 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### 2,325 ### 7.8 0.0
2024-Jan-11 Thu ### ### ### ### ### 4,550 ### 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 217,644 ### -4.0 ### 0.0
2024-Jan-09 Tue ### ### ### ### 153,650 ### ### 93.5 0.0
2024-Jan-08 Mon ### ### ### ### ### 2,450 ### 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### 26,771 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 256,326 ### ### 2.1 0.0
2024-Jan-03 Wed ### ### ### ### 26,428 ### ### 99.4 0.0
2024-Jan-02 Tue ### ### ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for DY6    Bottom Next Section
Basic Prices for DY6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-20 13:36:07 thru 2024-06-20 13:36:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000