(EAF) EVANS & PARTNERS ASIA FUND Daily Prices Page 1...


Prev Section TOC    Company Info for EAF    Limits Next Section


Company Details for (EAF) EVANS & PARTNERS ASIA FUND

Listing Code EAF
Listing Name EVANS & PARTNERS ASIA FUND
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 18th November 2025
Latest price with VOLUME for EAF .. Thursday 28th January 2021

EAF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.43 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EAF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

169 Days for (EAF) EVANS & PARTNERS ASIA FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jan-29 Fri 1.385 1.385 1.385 1.385 0 0.1
2021-Jan-28 Thu ### 1.4 ### 1.385 109,657 76,759 52.8 52.8 0.1
2021-Jan-27 Wed 1.425 1.425 1.425 1.425 5,256 7,489 ### ### ###
2021-Jan-25 Mon 1.42 1.42 1.42 1.42 ### ### ###
2021-Jan-22 Fri 1.42 1.43 1.42 1.42 219,743 ### ### ### ###
2021-Jan-21 Thu ### 1.43 ### 1.43 203,844 145,748 ### ### 0.1
2021-Jan-20 Wed 1.375 ### 1.375 ### 62.8 62.8 0.0
2021-Jan-19 Tue ### 1.375 ### 1.375 27,229 ### ### ### 0.1
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu 1.375 1.375 ### ### 44,387 ### 35.8 35.8 0.0
2021-Jan-13 Wed ### 1.385 ### ### 219,444 ### ### ### 0.0
2021-Jan-12 Tue ### ### ### ### 12,121 0 78.3 78.3 0.0
2021-Jan-11 Mon ### ### ### ### 250,970 0 ### ### 0.0
2021-Jan-08 Fri 1.345 ### 1.345 ### ### ### 0.0
2021-Jan-07 Thu 1.345 1.345 ### ### 40.3 40.3 0.0
2021-Jan-06 Wed ### ### ### ### 70.4 70.4 0.0
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 15,040 0 ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 0 0.0
2020-Dec-24 Thu ### ### ### ### 261,021 0 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### 13,323 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 44,059 0 72.9 72.9 0.0
2020-Dec-17 Thu ### 1.345 ### 1.345 59,944 ### ### ### ###
2020-Dec-16 Wed 1.345 1.345 ### ### 41.3 41.3 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### ### ### 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 257,273 0 73.1 73.1 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 0 0.0
2020-Nov-27 Fri ### ### ### ### 45,957 0 ### ### 0.0
2020-Nov-26 Thu 1.325 1.325 1.325 1.325 0 0.1
2020-Nov-25 Wed 1.325 1.325 1.325 1.325 0 0.1
2020-Nov-24 Tue 1.325 1.325 1.325 1.325 ### ### 0.1
2020-Nov-23 Mon ### 1.325 ### ### 32,129 21,285 ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 0 0.0
2020-Nov-19 Thu 1.325 1.325 ### ### 66,172 ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### 1.345 ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### 1.325 ### ### 0.1
2020-Nov-11 Wed ### ### ### ### 391,249 0 13.1 13.1 0.0
2020-Nov-10 Tue ### ### ### ### 34,982 0 ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 65.9 65.9 0.0
2020-Nov-06 Fri ### ### ### ### 63.5 63.5 0.0
2020-Nov-05 Thu 1.345 ### ### ### 60,474 0 30.4 30.4 0.0
2020-Nov-04 Wed ### ### ### ### 45,252 0 ### ### 0.0
2020-Nov-03 Tue ### 1.345 ### 1.345 57,548 ### 80.8 80.8 ###
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 195,356 0 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### 1,344,024 0 ### ### 0.0
2020-Oct-28 Wed 1.275 1.28 ### 1.28 61,588 ### ### ### ###
2020-Oct-27 Tue 1.25 1.285 1.25 1.275 91.3 91.3 ###
2020-Oct-26 Mon 1.25 1.29 1.25 1.25 77.1 77.1 ###
2020-Oct-23 Fri 1.29 1.29 1.29 1.29 70.2 70.2 0.1
2020-Oct-22 Thu 1.28 1.28 ### 1.28 ### ### ###
2020-Oct-21 Wed 1.28 1.28 1.27 1.28 65.7 65.7 ###
2020-Oct-20 Tue 1.28 1.28 1.28 1.28 68.5 68.5 ###
2020-Oct-19 Mon 1.28 1.28 1.28 1.28 ### ### ###
2020-Oct-16 Fri 1.28 1.28 1.28 1.28 ### ### ###
2020-Oct-15 Thu 1.28 1.28 1.28 1.28 67.6 67.6 ###
2020-Oct-14 Wed 1.26 1.26 1.26 1.26 ### ### ###
2020-Oct-13 Tue 1.26 1.26 1.25 1.26 69.1 69.1 ###
2020-Oct-12 Mon ### 1.26 ### 1.26 ### ### ###
2020-Oct-09 Fri 1.26 1.26 1.24 1.26 60.2 60.2 ###
2020-Oct-08 Thu 1.26 1.26 1.23 1.26 63.5 63.5 ###
2020-Oct-07 Wed 1.26 1.26 1.26 1.26 ### ### ###
2020-Oct-06 Tue 1.26 1.26 1.26 1.26 ### ### ###
2020-Oct-05 Mon 1.26 1.26 1.26 1.26 56.3 56.3 ###
2020-Oct-02 Fri 1.26 1.28 1.25 1.26 ### ### ###
2020-Oct-01 Thu 1.28 1.28 1.25 1.26 ### ### ###
2020-Sep-30 Wed 1.28 1.28 1.28 1.28 401,349 513,726 78.9 78.9 ###
2020-Sep-29 Tue 1.28 1.28 1.28 1.28 ### ### ###
2020-Sep-28 Mon 1.28 1.28 1.28 1.28 ### ### ###
2020-Sep-25 Fri 1.29 1.29 1.29 1.29 0 0.1
2020-Sep-24 Thu 1.29 1.29 1.29 1.29 71.3 71.3 0.1
2020-Sep-23 Wed 1.28 1.28 1.28 1.28 34,841 ### ### ### ###
2020-Sep-22 Tue 1.27 1.28 1.27 1.28 148,320 ### 78.8 78.8 ###
2020-Sep-21 Mon 1.27 1.27 1.27 1.27 192,176 ### 74.0 74.0 ###
2020-Sep-18 Fri 1.27 1.27 1.27 1.27 63.4 63.4 ###
2020-Sep-17 Thu 1.28 1.28 1.28 1.28 78.3 78.3 ###
2020-Sep-16 Wed 1.28 1.28 1.28 1.28 61.3 61.3 ###
2020-Sep-15 Tue 1.27 1.285 1.27 1.285 ### ### ###
2020-Sep-14 Mon 1.26 1.26 1.26 1.26 ### ### ###
2020-Sep-11 Fri 1.25 1.25 1.25 1.25 ### ### ###
2020-Sep-10 Thu 1.25 1.25 1.25 1.25 72.8 72.8 ###
2020-Sep-09 Wed 1.26 1.26 1.26 1.26 68.4 68.4 ###
2020-Sep-08 Tue 1.26 1.26 1.26 1.26 87,085 109,727 ### ### ###
2020-Sep-07 Mon 1.26 1.26 1.26 1.26 144,927 ### ### ### ###
2020-Sep-04 Fri 1.28 1.28 1.27 1.28 65.8 65.8 ###
2020-Sep-03 Thu 1.28 1.28 1.28 1.28 66.0 66.0 ###
2020-Sep-02 Wed 1.27 1.27 1.27 1.27 136,720 ### 64.0 64.0 ###
2020-Sep-01 Tue 1.25 1.255 1.25 1.25 ### ### ###
2020-Aug-31 Mon 1.28 1.28 1.28 1.28 260,821 333,850 ### ### ###
2020-Aug-28 Fri 1.29 1.29 1.29 1.29 68.6 68.6 0.1
2020-Aug-27 Thu ### ### ### ### 98,652 0 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 31,423 0 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 139,458 0 ### ### 0.0
2020-Aug-24 Mon 1.26 1.29 1.26 1.28 75.6 75.6 ###
2020-Aug-21 Fri 1.26 1.26 1.26 1.26 178,120 ### 64.0 64.0 ###
2020-Aug-20 Thu ### 1.28 ### 1.28 75.8 75.8 ###
2020-Aug-19 Wed 1.27 1.28 1.22 1.28 ### ### ###
2020-Aug-18 Tue 1.26 1.26 1.26 1.26 ### ### ###
2020-Aug-17 Mon 1.26 1.26 1.26 1.26 63.2 63.2 ###
2020-Aug-14 Fri 1.27 1.27 1.27 1.27 ### ### ###
2020-Aug-13 Thu 1.26 1.26 1.26 1.26 73,773 92,953 67.8 67.8 ###
2020-Aug-12 Wed 1.27 1.27 1.27 1.27 0 ###
2020-Aug-11 Tue 1.27 1.27 1.27 1.27 276,623 ### ### ### ###
2020-Aug-10 Mon 1.27 1.27 1.27 1.27 ### ### ###
2020-Aug-07 Fri 1.28 1.28 1.28 1.28 84,625 108,320 ### ### ###
2020-Aug-06 Thu 1.28 1.28 1.28 1.28 ### ### ###
2020-Aug-05 Wed 1.27 1.285 1.27 1.28 72.1 72.1 ###
2020-Aug-04 Tue 1.26 1.26 1.26 1.26 64.2 64.2 ###
2020-Aug-03 Mon 1.26 1.26 1.26 1.26 71.1 71.1 ###
2020-Jul-31 Fri 1.25 1.25 1.25 1.25 76.4 76.4 ###
2020-Jul-30 Thu 1.25 1.25 1.25 1.25 24,576 30,720 67.8 67.8 ###
2020-Jul-29 Wed 1.25 1.25 1.25 1.25 ### ### ###
2020-Jul-28 Tue 1.25 1.25 1.25 1.25 36,276 45,345 ### ### ###
2020-Jul-27 Mon 1.24 1.24 1.24 1.24 61.3 61.3 0.1
2020-Jul-24 Fri 1.26 1.26 1.26 1.26 106,023 133,588 ### ### ###
2020-Jul-23 Thu 1.25 1.25 1.25 1.25 196,286 245,357 61.7 61.7 ###
2020-Jul-22 Wed 1.27 1.275 1.27 1.27 ### ### ###
2020-Jul-21 Tue 1.255 1.255 1.25 1.25 ### ### ###
2020-Jul-20 Mon 1.24 1.24 1.24 1.24 155,951 193,379 ### ### 0.1
2020-Jul-17 Fri 1.23 1.23 1.23 1.23 50,580 ### ### ### 0.1
2020-Jul-16 Thu 1.255 1.255 1.25 1.25 44.2 44.2 ###
2020-Jul-15 Wed 1.25 1.255 1.25 1.25 ### ### ###
2020-Jul-14 Tue 1.275 1.275 1.27 1.27 94,271 119,959 50.8 50.8 ###
2020-Jul-13 Mon 1.27 1.275 1.27 1.27 121,948 155,178 ### ### ###
2020-Jul-10 Fri 1.28 1.28 1.28 1.28 73.9 73.9 ###
2020-Jul-09 Thu 1.27 1.27 1.27 1.27 84,789 107,682 65.5 65.5 ###
2020-Jul-08 Wed 1.255 1.255 1.25 1.25 45,957 ### ### ### ###
2020-Jul-07 Tue 1.28 1.28 1.28 1.28 ### ### ###
2020-Jul-06 Mon 1.25 1.255 1.25 1.25 66.6 66.6 ###
2020-Jul-03 Fri 1.22 1.24 1.22 1.24 75,059 92,322 80.3 80.3 0.1
2020-Jul-02 Thu 1.21 1.21 1.21 1.21 37,087 44,875 ### ### ###
2020-Jul-01 Wed 1.22 1.22 1.21 1.21 ### ### ###
2020-Jun-30 Tue 1.22 1.22 1.22 1.22 87,475 ### ### ### 0.1
2020-Jun-29 Mon 1.23 1.23 1.23 1.23 72.8 72.8 0.1
2020-Jun-26 Fri 1.27 1.27 1.25 1.25 24.6 24.6 ###
2020-Jun-25 Thu 1.26 1.26 1.26 1.26 112,484 141,729 ### ### ###
2020-Jun-24 Wed 1.25 1.25 1.25 1.25 67.3 67.3 ###
2020-Jun-23 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2020-Jun-22 Mon 1.24 1.24 1.225 1.24 69.5 69.5 0.1
2020-Jun-19 Fri 1.23 1.23 1.23 1.23 236,752 ### 64.0 64.0 0.1
2020-Jun-18 Thu 1.225 1.225 1.22 1.22 40,326 ### 40.6 40.6 0.1
2020-Jun-17 Wed 1.22 1.22 1.22 1.22 69.5 69.5 0.1
2020-Jun-16 Tue ### ### ### ### 81,752 0 ### ### 0.0
2020-Jun-15 Mon 1.225 1.225 1.22 1.22 146,780 ### 59.1 59.1 0.1
2020-Jun-12 Fri 1.22 1.22 1.22 1.22 60.8 60.8 0.1
2020-Jun-11 Thu 1.22 1.22 1.22 1.22 142,289 ### ### ### 0.1
2020-Jun-10 Wed 1.22 1.225 1.22 1.22 64.7 64.7 0.1
2020-Jun-09 Tue 1.22 1.225 1.2 1.2 30.8 30.8 0.1
2020-Jun-05 Fri 1.21 1.21 1.21 1.21 60,285 72,944 62.7 62.7 ###
2020-Jun-04 Thu 1.21 ### 1.21 1.21 64,424 38,976 70.4 70.4 ###
2020-Jun-03 Wed 1.2 1.2 ### ### 31.0 31.0 0.0
2020-Jun-02 Tue 1.2 1.2 1.2 1.2 66.8 66.8 0.1


1 2 3 4 5 6 7 8 9 10 11 12 Next >>

Server processing from 2025-11-19 03:02:40 thru 2025-11-19 03:02:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000