![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Sep-01 01:36:16 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EAF) EVANS & PARTNERS ASIA FUND home page...
|
TOC    Company Info for EAF    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| EAF
|
Listing Name
| EVANS & PARTNERS ASIA FUND
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Fri Jan 29 12:12:18 AEDT 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for EAF .. Thursday 28th January 2021
EAF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 29 12:12:18 AEDT 2021
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company EAF
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
1.385 |
1.385 |
1.385 |
1.385 |
### |
### |
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
1.43 |
1.43 |
1.43 |
1.43 |
1.43 |
1.43 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
1.43 |
1.43 |
1.43 |
1.43 |
1.43 |
1.43 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for EAF    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company EAF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-29 |   2024-08-04 18:51 GMT, Price Closed at $1.385
| -5 |
Price range $0.002 -> $1.43, for Dates 2010-Jul-15 Thu -> 2021-Jan-28 Thu   |
2 | < an > | 2020-02-03 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.6c AUD EST 0.026 DRP 5 % DISC 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.6c AUD EST 0.026 DRP 5 % DISC 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.6c AUD EST 0.026 DRP 5 % DISC 0 %Percentage Franked   |
5 | < an > | 2019-08-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.6c DRP 0 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.6c DRP 0 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.6c DRP 0 %Percentage Franked   |
8 | < an > | 2019-02-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.6c DRP 0 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.6c DRP 0 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.6c DRP 0 %Percentage Franked   |
11 | < an > | 2018-08-03 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.6c 100% TAX DEFERRED D RP 0 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.6c 100% TAX DEFERRED D RP 0 %Percentage Franked   |
13 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.6c 100% TAX DEFERRED D RP 0 %Percentage Franked   |
14 | < an | 2015-09-15 |   2019-06-10 14:25 GMT, Name change Change of Company Code (EAF ) > (TPS )
| 0 |
East Africa Resources Limited... New Code (TPS) Threat Protect Australia Limited   |
|
News    Options owned by EAF    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (EAF) EVANS & PARTNERS ASIA FUND.
|
Options    Warrants owned by EAF    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (EAF) EVANS & PARTNERS ASIA FUND.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (EAF) EVANS & PARTNERS ASIA FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for EAF
|
Weekly    Format Enhanced Daily Prices for EAF    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (EAF) EVANS & PARTNERS ASIA FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jan-29 Fri
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.0 |
2021-Jan-28 Thu
| ###
| 1.4
| ###
| 1.385
| 109,657
| 152,423
| ###
| 52.8
| 0.0 |
2021-Jan-27 Wed
| 1.425
| 1.425
| 1.425
| 1.425
| 5,256
| 7,489
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| ###
| 133,282
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 1.42
| 1.43
| 1.42
| 1.42
| 219,743
| ###
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 1.43
| ###
| 1.43
| 203,844
| 287,420
| 2.9
| ###
| 0.0 |
2021-Jan-20 Wed
| 1.375
| ###
| 1.375
| ###
| ###
| ###
| ###
| 62.8
| 0.0 |
2021-Jan-19 Tue
| ###
| 1.375
| ###
| 1.375
| 27,229
| 37,371
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 131,378
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| 98,079
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 1.375
| 1.375
| ###
| ###
| 44,387
| 60,921
| ###
| 35.8
| 0.0 |
2021-Jan-13 Wed
| ###
| 1.385
| ###
| ###
| 219,444
| 301,186
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 12,121
| 16,423
| 0.7
| 78.3
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 250,970
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 1.345
| ###
| 1.345
| ###
| ###
| ###
| 0.4
| ###
| 0.0 |
2021-Jan-07 Thu
| 1.345
| 1.345
| ###
| ###
| ###
| 43,443
| -0.4
| 40.3
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 120,145
| ###
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| 33,372
| ###
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| 16,574
| ###
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 15,040
| 20,040
| -0.4
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 261,021
| 352,378
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 13,323
| 17,986
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 44,059
| 59,479
| ###
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| 1.345
| ###
| 1.345
| 59,944
| 80,474
| 0.4
| ###
| 0.0 |
2020-Dec-16 Wed
| 1.345
| 1.345
| ###
| ###
| ###
| ###
| -0.4
| 41.3
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 150,549
| ###
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| 208,342
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 245,641
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 381,387
| ###
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 257,273
| 351,820
| ###
| 73.1
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 45,957
| ###
| 0.7
| ###
| 0.0 |
2020-Nov-26 Thu
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.0 |
2020-Nov-24 Tue
| 1.325
| 1.325
| 1.325
| 1.325
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 1.325
| ###
| ###
| 32,129
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-19 Thu
| 1.325
| 1.325
| ###
| ###
| 66,172
| ###
| -0.4
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 105,750
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| 1.345
| ###
| ###
| ###
| 199,783
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| 1.325
| ###
| ###
| 1.1
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 391,249
| ###
| -3.7
| 13.1
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 34,982
| ###
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 119,680
| 1.5
| 65.9
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 1.345
| ###
| ###
| ###
| 60,474
| ###
| -0.4
| 30.4
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 45,252
| 60,072
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| 1.345
| ###
| 1.345
| 57,548
| ###
| 2.7
| 80.8
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 195,356
| 255,427
| ###
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 1,344,024
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 1.275
| 1.28
| ###
| 1.28
| 61,588
| 77,446
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 1.25
| 1.285
| 1.25
| 1.275
| ###
| ###
| ###
| 91.3
| 0.0 |
2020-Oct-26 Mon
| 1.25
| 1.29
| 1.25
| 1.25
| ###
| 66,040
| ###
| 77.1
| 0.0 |
2020-Oct-23 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| ###
| ###
| ###
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 1.28
| 1.28
| ###
| 1.28
| ###
| 109,989
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 1.28
| 1.28
| 1.27
| 1.28
| ###
| ###
| ###
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| ###
| ###
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| ###
| ###
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 1.26
| 1.26
| 1.25
| 1.26
| ###
| ###
| ###
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| 1.26
| ###
| 1.26
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 1.26
| 1.26
| 1.24
| 1.26
| ###
| ###
| ###
| 60.2
| 0.0 |
2020-Oct-08 Thu
| 1.26
| 1.26
| 1.23
| 1.26
| ###
| ###
| ###
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| ###
| ###
| 56.3
| 0.0 |
2020-Oct-02 Fri
| 1.26
| 1.28
| 1.25
| 1.26
| ###
| 63,250
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 1.28
| 1.28
| 1.25
| 1.26
| ###
| 63,250
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 401,349
| 513,726
| ###
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| 437,680
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| 281,624
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| ###
| ###
| ###
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 34,841
| ###
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 1.27
| 1.28
| 1.27
| 1.28
| 148,320
| ###
| 0.8
| 78.8
| 0.0 |
2020-Sep-21 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 192,176
| ###
| ###
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| ###
| ###
| ###
| 63.4
| 0.0 |
2020-Sep-17 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| 162,954
| ###
| 78.3
| 0.0 |
2020-Sep-16 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| ###
| ###
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 1.27
| 1.285
| 1.27
| 1.285
| ###
| ###
| 1.2
| ###
| 0.0 |
2020-Sep-14 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| 107,847
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| 202,957
| ###
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| ###
| ###
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 87,085
| 109,727
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 144,927
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 1.28
| 1.28
| 1.27
| 1.28
| ###
| 464,056
| ###
| 65.8
| 0.0 |
2020-Sep-03 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| 265,973
| ###
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 136,720
| ###
| ###
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 1.25
| 1.255
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 260,821
| 333,850
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| ###
| 162,585
| ###
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 98,652
| 128,247
| ###
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 31,423
| 40,849
| ###
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 139,458
| 180,946
| 0.4
| ###
| 0.0 |
2020-Aug-24 Mon
| 1.26
| 1.29
| 1.26
| 1.28
| ###
| 132,559
| 1.6
| 75.6
| 0.0 |
2020-Aug-21 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 178,120
| ###
| ###
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| 1.28
| ###
| 1.28
| ###
| 158,953
| 1.2
| 75.8
| 0.0 |
2020-Aug-19 Wed
| 1.27
| 1.28
| 1.22
| 1.28
| ###
| 503,377
| 0.8
| ###
| 0.0 |
2020-Aug-18 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| 172,749
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| ###
| ###
| 63.2
| 0.0 |
2020-Aug-14 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| ###
| 324,255
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 73,773
| 92,953
| ###
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 276,623
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EAF    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for EAF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:36:16 thru 2024-09-01 13:36:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|