Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 20-Oct-27 11:27:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAF) EVANS & PARTNERS ASIA FUND home page...

     Prev Section TOC    Company Info for EAF    Fundamental Next Section
Listing Code EAF
Listing Name EVANS & PARTNERS ASIA FUND
GICS Sector Not Applic
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for EAF .. Monday 26th October 2020

EAF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EAF
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE 1.28 1.28
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 4 ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.43 1.43
52Week Low ### ###

     Prev Section Fundamental    News for EAF    Options Next Section

Score Company EAF for Ownership
CtrLinksDateNewsScore
1 an >2020-09-24  2020-09-24 22:37 GMT, Price
Closed at $1.29
-4
Price range $0.002 -> $1.4, for Dates 2010-Jul-15 Thu -> 2020-Sep-24 Thu
 
2< an >2020-02-03  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.6c
AUD EST 0.026 DRP 5 % DISC
0 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.6c
AUD EST 0.026 DRP 5 % DISC
0 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.6c
AUD EST 0.026 DRP 5 % DISC
0 %Percentage Franked
 
5< an >2019-08-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.6c
DRP
0 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.6c
DRP
0 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.6c
DRP
0 %Percentage Franked
 
8< an >2019-02-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.6c
DRP
0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.6c
DRP
0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.6c
DRP
0 %Percentage Franked
 
11< an >2018-08-03  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.6c
100% TAX DEFERRED D RP
0 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.6c
100% TAX DEFERRED D RP
0 %Percentage Franked
 
13< an >2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.6c
100% TAX DEFERRED D RP
0 %Percentage Franked
 
14< an 2015-09-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (EAF ) > (TPS )
0
East Africa Resources Limited... New Code (TPS) Threat Protect Australia Limited
 

     Prev Section News    Options owned by EAF    Warrants Next Section
No OPTIONS for company (EAF) EVANS & PARTNERS ASIA FUND.
     Prev Section Options    Warrants owned by EAF    Charting Next Section
No Warrants for company (EAF) EVANS & PARTNERS ASIA FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EAF) EVANS & PARTNERS ASIA FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EAF

     Prev Section Weekly    Format Enhanced Daily Prices for EAF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EAF) EVANS & PARTNERS ASIA FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.298
2020-Oct-26 Mon 1.25 1.29 1.25 1.25 ### 66,040 ### 77.1 4.2
2020-Oct-23 Fri 1.29 1.29 1.29 1.29 ### ### ### 70.2 4.3
2020-Oct-22 Thu 1.28 1.28 ### 1.28 ### 109,989 ### ### 4.3
2020-Oct-21 Wed 1.28 1.28 1.27 1.28 ### ### ### 65.7 4.3
2020-Oct-20 Tue 1.28 1.28 1.28 1.28 ### ### ### 68.5 4.3
2020-Oct-19 Mon 1.28 1.28 1.28 1.28 ### ### ### ### 4.3
2020-Oct-16 Fri 1.28 1.28 1.28 1.28 ### ### ### ### 4.3
2020-Oct-15 Thu 1.28 1.28 1.28 1.28 ### ### ### 67.6 4.3
2020-Oct-14 Wed 1.26 1.26 1.26 1.26 ### ### ### ### 4.2
2020-Oct-13 Tue 1.26 1.26 1.25 1.26 ### ### ### 69.1 4.2
2020-Oct-12 Mon ### 1.26 ### 1.26 ### ### ### ### 4.2
2020-Oct-09 Fri 1.26 1.26 1.24 1.26 ### ### ### 60.2 4.2
2020-Oct-08 Thu 1.26 1.26 1.23 1.26 ### ### ### 63.5 4.2
2020-Oct-07 Wed 1.26 1.26 1.26 1.26 ### ### ### ### 4.2
2020-Oct-06 Tue 1.26 1.26 1.26 1.26 ### ### ### ### 4.2
2020-Oct-05 Mon 1.26 1.26 1.26 1.26 ### ### ### 56.3 4.2
2020-Oct-02 Fri 1.26 1.28 1.25 1.26 ### 63,250 ### ### 4.2
2020-Oct-01 Thu 1.28 1.28 1.25 1.26 ### 63,250 ### ### 4.2
2020-Sep-30 Wed 1.28 1.28 1.28 1.28 401,349 513,726 ### 78.9 4.3
2020-Sep-29 Tue 1.28 1.28 1.28 1.28 ### 437,680 ### ### 4.3
2020-Sep-28 Mon 1.28 1.28 1.28 1.28 ### 281,624 ### ### 4.3
2020-Sep-25 Fri 1.29 1.29 1.29 1.29 0 4.3
2020-Sep-24 Thu 1.29 1.29 1.29 1.29 ### ### ### 71.3 4.3
2020-Sep-23 Wed 1.28 1.28 1.28 1.28 34,841 ### ### ### 4.3
2020-Sep-22 Tue 1.27 1.28 1.27 1.28 148,320 ### 0.8 78.8 4.3
2020-Sep-21 Mon 1.27 1.27 1.27 1.27 192,176 ### ### 74.0 ###
2020-Sep-18 Fri 1.27 1.27 1.27 1.27 ### ### ### 63.4 ###
2020-Sep-17 Thu 1.28 1.28 1.28 1.28 ### 162,954 ### 78.3 4.3
2020-Sep-16 Wed 1.28 1.28 1.28 1.28 ### ### ### 61.3 4.3
2020-Sep-15 Tue 1.27 1.285 1.27 1.285 ### ### 1.2 ### 4.3
2020-Sep-14 Mon 1.26 1.26 1.26 1.26 ### 107,847 ### ### 4.2
2020-Sep-11 Fri 1.25 1.25 1.25 1.25 ### ### ### ### 4.2
2020-Sep-10 Thu 1.25 1.25 1.25 1.25 ### 202,957 ### 72.8 4.2
2020-Sep-09 Wed 1.26 1.26 1.26 1.26 ### ### ### 68.4 4.2
2020-Sep-08 Tue 1.26 1.26 1.26 1.26 87,085 109,727 ### ### 4.2
2020-Sep-07 Mon 1.26 1.26 1.26 1.26 144,927 ### ### ### 4.2
2020-Sep-04 Fri 1.28 1.28 1.27 1.28 ### 464,056 ### 65.8 4.3
2020-Sep-03 Thu 1.28 1.28 1.28 1.28 ### 265,973 ### 66.0 4.3
2020-Sep-02 Wed 1.27 1.27 1.27 1.27 136,720 ### ### 64.0 ###
2020-Sep-01 Tue 1.25 1.255 1.25 1.25 ### ### ### ### 4.2
2020-Aug-31 Mon 1.28 1.28 1.28 1.28 260,821 333,850 ### ### 4.3
2020-Aug-28 Fri 1.29 1.29 1.29 1.29 ### 162,585 ### 68.6 4.3
2020-Aug-27 Thu ### ### ### ### 98,652 128,247 ### 66.1 4.4
2020-Aug-26 Wed ### ### ### ### 31,423 40,849 ### 72.9 4.4
2020-Aug-25 Tue ### ### ### ### 139,458 180,946 0.4 ### 4.4
2020-Aug-24 Mon 1.26 1.29 1.26 1.28 ### 132,559 1.6 75.6 4.3
2020-Aug-21 Fri 1.26 1.26 1.26 1.26 178,120 ### ### 64.0 4.2
2020-Aug-20 Thu ### 1.28 ### 1.28 ### 158,953 1.2 75.8 4.3
2020-Aug-19 Wed 1.27 1.28 1.22 1.28 ### 503,377 0.8 ### 4.3
2020-Aug-18 Tue 1.26 1.26 1.26 1.26 ### 172,749 ### ### 4.2
2020-Aug-17 Mon 1.26 1.26 1.26 1.26 ### ### ### 63.2 4.2
2020-Aug-14 Fri 1.27 1.27 1.27 1.27 ### 324,255 ### ### ###
2020-Aug-13 Thu 1.26 1.26 1.26 1.26 73,773 92,953 ### 67.8 4.2
2020-Aug-12 Wed 1.27 1.27 1.27 1.27 0 ###
2020-Aug-11 Tue 1.27 1.27 1.27 1.27 276,623 ### ### ### ###
2020-Aug-10 Mon 1.27 1.27 1.27 1.27 ### ### ### ### ###
2020-Aug-07 Fri 1.28 1.28 1.28 1.28 84,625 108,320 ### ### 4.3
2020-Aug-06 Thu 1.28 1.28 1.28 1.28 ### 275,027 ### ### 4.3
2020-Aug-05 Wed 1.27 1.285 1.27 1.28 ### 109,983 0.8 72.1 4.3
2020-Aug-04 Tue 1.26 1.26 1.26 1.26 ### 48,176 ### 64.2 4.2
2020-Aug-03 Mon 1.26 1.26 1.26 1.26 ### 237,281 ### 71.1 4.2
2020-Jul-31 Fri 1.25 1.25 1.25 1.25 ### 187,628 ### 76.4 4.2
2020-Jul-30 Thu 1.25 1.25 1.25 1.25 24,576 30,720 ### 67.8 4.2
2020-Jul-29 Wed 1.25 1.25 1.25 1.25 ### ### ### ### 4.2
2020-Jul-28 Tue 1.25 1.25 1.25 1.25 36,276 45,345 ### ### 4.2
2020-Jul-27 Mon 1.24 1.24 1.24 1.24 ### ### ### 61.3 ###
2020-Jul-24 Fri 1.26 1.26 1.26 1.26 106,023 133,588 ### ### 4.2
2020-Jul-23 Thu 1.25 1.25 1.25 1.25 196,286 245,357 ### 61.7 4.2
2020-Jul-22 Wed 1.27 1.275 1.27 1.27 ### 277,571 ### ### ###
2020-Jul-21 Tue 1.255 1.255 1.25 1.25 ### 288,349 ### ### 4.2
2020-Jul-20 Mon 1.24 1.24 1.24 1.24 155,951 193,379 ### ### ###
2020-Jul-17 Fri 1.23 1.23 1.23 1.23 50,580 ### ### ### 4.1
2020-Jul-16 Thu 1.255 1.255 1.25 1.25 ### ### ### 44.2 4.2
2020-Jul-15 Wed 1.25 1.255 1.25 1.25 ### 187,883 ### ### 4.2
2020-Jul-14 Tue 1.275 1.275 1.27 1.27 94,271 119,959 ### 50.8 ###
2020-Jul-13 Mon 1.27 1.275 1.27 1.27 121,948 155,178 ### ### ###
2020-Jul-10 Fri 1.28 1.28 1.28 1.28 ### ### ### 73.9 4.3
2020-Jul-09 Thu 1.27 1.27 1.27 1.27 84,789 107,682 ### 65.5 ###
2020-Jul-08 Wed 1.255 1.255 1.25 1.25 45,957 ### ### ### 4.2
2020-Jul-07 Tue 1.28 1.28 1.28 1.28 ### 96,257 ### ### 4.3
2020-Jul-06 Mon 1.25 1.255 1.25 1.25 ### ### ### 66.6 4.2
2020-Jul-03 Fri 1.22 1.24 1.22 1.24 75,059 92,322 ### 80.3 ###
2020-Jul-02 Thu 1.21 1.21 1.21 1.21 37,087 44,875 ### ### ###
2020-Jul-01 Wed 1.22 1.22 1.21 1.21 ### ### -0.8 ### ###
2020-Jun-30 Tue 1.22 1.22 1.22 1.22 87,475 ### ### ### ###
2020-Jun-29 Mon 1.23 1.23 1.23 1.23 ### 93,226 ### 72.8 4.1
2020-Jun-26 Fri 1.27 1.27 1.25 1.25 ### ### -1.6 24.6 4.2
2020-Jun-25 Thu 1.26 1.26 1.26 1.26 112,484 141,729 ### ### 4.2
2020-Jun-24 Wed 1.25 1.25 1.25 1.25 ### ### ### 67.3 4.2
2020-Jun-23 Tue 1.23 1.23 1.23 1.23 ### 213,528 ### ### 4.1
2020-Jun-22 Mon 1.24 1.24 1.225 1.24 ### ### ### 69.5 ###
2020-Jun-19 Fri 1.23 1.23 1.23 1.23 236,752 ### ### 64.0 4.1
2020-Jun-18 Thu 1.225 1.225 1.22 1.22 40,326 ### ### 40.6 ###
2020-Jun-17 Wed 1.22 1.22 1.22 1.22 ### ### ### 69.5 ###
2020-Jun-16 Tue ### ### ### ### 81,752 97,284 ### ### ###
2020-Jun-15 Mon 1.225 1.225 1.22 1.22 146,780 ### ### 59.1 ###
2020-Jun-12 Fri 1.22 1.22 1.22 1.22 ### 168,070 ### 60.8 ###
2020-Jun-11 Thu 1.22 1.22 1.22 1.22 142,289 ### ### ### ###
2020-Jun-10 Wed 1.22 1.225 1.22 1.22 ### 240,380 ### 64.7 ###
2020-Jun-09 Tue 1.22 1.225 1.2 1.2 ### ### ### 30.8 ###
2020-Jun-05 Fri 1.21 1.21 1.21 1.21 60,285 72,944 ### 62.7 ###
2020-Jun-04 Thu 1.21 ### 1.21 1.21 64,424 ### ### 70.4 ###
2020-Jun-03 Wed 1.2 1.2 ### ### ### ### ### 31.0 ###
2020-Jun-02 Tue 1.2 1.2 1.2 1.2 ### ### ### 66.8 ###
2020-Jun-01 Mon 1.2 1.2 1.2 1.2 36,382 43,658 ### ### ###
2020-May-29 Fri ### ### ### ### 186,349 222,221 ### ### ###
2020-May-28 Thu 1.2 1.275 1.2 1.2 115,045 ### ### ### ###
2020-May-27 Wed ### ### ### ### 193,274 ### ### ### ###
2020-May-26 Tue ### ### ### ### 111,940 ### ### 55.8 ###
2020-May-25 Mon 1.2 1.2 ### ### 127,345 151,540 ### 21.4 ###
2020-May-22 Fri 1.22 1.225 1.22 1.22 ### 126,648 ### ### ###
2020-May-21 Thu 1.22 1.22 1.22 1.22 720 878 ### 73.8 ###
2020-May-20 Wed 1.22 1.22 1.22 1.22 ### 169,748 ### ### ###
2020-May-19 Tue ### ### 1.21 1.21 ### ### ### 38.8 ###
2020-May-18 Mon 1.225 1.225 1.22 1.22 69,429 84,876 ### ### ###
2020-May-15 Fri 1.22 1.22 1.22 1.22 ### ### ### 66.6 ###
2020-May-14 Thu 1.23 1.23 1.23 1.23 ### ### ### 78.1 4.1
2020-May-13 Wed 1.22 1.22 1.22 1.22 175,573 ### ### 62.5 ###
2020-May-12 Tue 1.22 1.22 1.22 1.22 113,753 138,778 ### ### ###
2020-May-11 Mon 1.2 1.2 1.2 1.2 43,923 ### ### 61.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for EAF    Bottom Next Section
Basic Prices for EAF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 11:27:36 thru 2020-10-27 11:27:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000