End of day Prices (full format), 600 Days for (EAF) EVANS & PARTNERS ASIA FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jan-29 Fri
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2021-Jan-28 Thu
| ###
| 1.4
| ###
| 1.385
| 109,657
| 76,759
| 52.8
| 52.8
| 0.1 |
2021-Jan-27 Wed
| 1.425
| 1.425
| 1.425
| 1.425
| 5,256
| 7,489
| ###
| ###
| ### |
2021-Jan-25 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 1.42
| 1.43
| 1.42
| 1.42
| 219,743
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| 1.43
| ###
| 1.43
| 203,844
| 145,748
| ###
| ###
| 0.1 |
2021-Jan-20 Wed
| 1.375
| ###
| 1.375
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Jan-19 Tue
| ###
| 1.375
| ###
| 1.375
| 27,229
| ###
| ###
| ###
| 0.1 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 1.375
| 1.375
| ###
| ###
| 44,387
| ###
| 35.8
| 35.8
| 0.0 |
2021-Jan-13 Wed
| ###
| 1.385
| ###
| ###
| 219,444
| ###
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 12,121
| 0
| 78.3
| 78.3
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 250,970
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 1.345
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 1.345
| 1.345
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 15,040
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 261,021
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 13,323
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 44,059
| 0
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| 1.345
| ###
| 1.345
| 59,944
| ###
| ###
| ###
| ### |
2020-Dec-16 Wed
| 1.345
| 1.345
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 257,273
| 0
| 73.1
| 73.1
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 45,957
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2020-Nov-25 Wed
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2020-Nov-24 Tue
| 1.325
| 1.325
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2020-Nov-23 Mon
| ###
| 1.325
| ###
| ###
| 32,129
| 21,285
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-19 Thu
| 1.325
| 1.325
| ###
| ###
| 66,172
| ###
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 391,249
| 0
| 13.1
| 13.1
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 34,982
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 1.345
| ###
| ###
| ###
| 60,474
| 0
| 30.4
| 30.4
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 45,252
| 0
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| 1.345
| ###
| 1.345
| 57,548
| ###
| 80.8
| 80.8
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 195,356
| 0
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 1,344,024
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 1.275
| 1.28
| ###
| 1.28
| 61,588
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 1.25
| 1.285
| 1.25
| 1.275
|
|
| 91.3
| 91.3
| ### |
2020-Oct-26 Mon
| 1.25
| 1.29
| 1.25
| 1.25
|
|
| 77.1
| 77.1
| ### |
2020-Oct-23 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 70.2
| 70.2
| 0.1 |
2020-Oct-22 Thu
| 1.28
| 1.28
| ###
| 1.28
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 1.26
| 1.26
| 1.24
| 1.26
|
|
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 1.26
| 1.26
| 1.23
| 1.26
|
|
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 1.26
| 1.28
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 1.28
| 1.28
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 401,349
| 513,726
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2020-Sep-24 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 71.3
| 71.3
| 0.1 |
2020-Sep-23 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 34,841
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| 1.27
| 1.28
| 1.27
| 1.28
| 148,320
| ###
| 78.8
| 78.8
| ### |
2020-Sep-21 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 192,176
| ###
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| 1.27
| 1.285
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 87,085
| 109,727
| ###
| ###
| ### |
2020-Sep-07 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 144,927
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 136,720
| ###
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| 1.25
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 260,821
| 333,850
| ###
| ###
| ### |
2020-Aug-28 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 68.6
| 68.6
| 0.1 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 98,652
| 0
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 31,423
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 139,458
| 0
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 1.26
| 1.29
| 1.26
| 1.28
|
|
| 75.6
| 75.6
| ### |
2020-Aug-21 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 178,120
| ###
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| ###
| 1.28
| ###
| 1.28
|
|
| 75.8
| 75.8
| ### |
2020-Aug-19 Wed
| 1.27
| 1.28
| 1.22
| 1.28
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 73,773
| 92,953
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2020-Aug-11 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 276,623
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 84,625
| 108,320
| ###
| ###
| ### |
2020-Aug-06 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 1.27
| 1.285
| 1.27
| 1.28
|
|
| 72.1
| 72.1
| ### |
2020-Aug-04 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 24,576
| 30,720
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 36,276
| 45,345
| ###
| ###
| ### |
2020-Jul-27 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 61.3
| 61.3
| 0.1 |
2020-Jul-24 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 106,023
| 133,588
| ###
| ###
| ### |
2020-Jul-23 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 196,286
| 245,357
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 1.27
| 1.275
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 155,951
| 193,379
| ###
| ###
| 0.1 |
2020-Jul-17 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 50,580
| ###
| ###
| ###
| 0.1 |
2020-Jul-16 Thu
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| 44.2
| 44.2
| ### |
2020-Jul-15 Wed
| 1.25
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 1.275
| 1.275
| 1.27
| 1.27
| 94,271
| 119,959
| 50.8
| 50.8
| ### |
2020-Jul-13 Mon
| 1.27
| 1.275
| 1.27
| 1.27
| 121,948
| 155,178
| ###
| ###
| ### |
2020-Jul-10 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 84,789
| 107,682
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 1.255
| 1.255
| 1.25
| 1.25
| 45,957
| ###
| ###
| ###
| ### |
2020-Jul-07 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 1.25
| 1.255
| 1.25
| 1.25
|
|
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| 1.22
| 1.24
| 1.22
| 1.24
| 75,059
| 92,322
| 80.3
| 80.3
| 0.1 |
2020-Jul-02 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 37,087
| 44,875
| ###
| ###
| ### |
2020-Jul-01 Wed
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 87,475
| ###
| ###
| ###
| 0.1 |
2020-Jun-29 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 72.8
| 72.8
| 0.1 |
2020-Jun-26 Fri
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 24.6
| 24.6
| ### |
2020-Jun-25 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 112,484
| 141,729
| ###
| ###
| ### |
2020-Jun-24 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Jun-22 Mon
| 1.24
| 1.24
| 1.225
| 1.24
|
|
| 69.5
| 69.5
| 0.1 |
2020-Jun-19 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 236,752
| ###
| 64.0
| 64.0
| 0.1 |
2020-Jun-18 Thu
| 1.225
| 1.225
| 1.22
| 1.22
| 40,326
| ###
| 40.6
| 40.6
| 0.1 |
2020-Jun-17 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 69.5
| 69.5
| 0.1 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 81,752
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 1.225
| 1.225
| 1.22
| 1.22
| 146,780
| ###
| 59.1
| 59.1
| 0.1 |
2020-Jun-12 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 60.8
| 60.8
| 0.1 |
2020-Jun-11 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 142,289
| ###
| ###
| ###
| 0.1 |
2020-Jun-10 Wed
| 1.22
| 1.225
| 1.22
| 1.22
|
|
| 64.7
| 64.7
| 0.1 |
2020-Jun-09 Tue
| 1.22
| 1.225
| 1.2
| 1.2
|
|
| 30.8
| 30.8
| 0.1 |
2020-Jun-05 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 60,285
| 72,944
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| 1.21
| ###
| 1.21
| 1.21
| 64,424
| 38,976
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2020-Jun-02 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 66.8
| 66.8
| 0.1 |
2020-Jun-01 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 36,382
| 43,658
| ###
| ###
| 0.1 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 186,349
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 1.2
| 1.275
| 1.2
| 1.2
| 115,045
| ###
| ###
| ###
| 0.1 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 193,274
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 111,940
| 0
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| 1.2
| 1.2
| ###
| ###
| 127,345
| ###
| 21.4
| 21.4
| 0.0 |
2020-May-22 Fri
| 1.22
| 1.225
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-May-21 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 720
| 878
| 73.8
| 73.8
| 0.1 |
2020-May-20 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-May-19 Tue
| ###
| ###
| 1.21
| 1.21
|
|
| 38.8
| 38.8
| ### |
2020-May-18 Mon
| 1.225
| 1.225
| 1.22
| 1.22
| 69,429
| 84,876
| ###
| ###
| 0.1 |
2020-May-15 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 66.6
| 66.6
| 0.1 |
2020-May-14 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 78.1
| 78.1
| 0.1 |
2020-May-13 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 175,573
| ###
| 62.5
| 62.5
| 0.1 |
2020-May-12 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 113,753
| 138,778
| ###
| ###
| 0.1 |
2020-May-11 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 43,923
| ###
| 61.1
| 61.1
| 0.1 |
2020-May-08 Fri
| ###
| ###
| 1.2
| 1.2
| 215,026
| ###
| 30.4
| 30.4
| 0.1 |
2020-May-07 Thu
| ###
| ###
| 1.21
| 1.21
| 166,480
| 100,720
| ###
| ###
| ### |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 119,922
| 0
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 155,184
| 186,220
| 63.5
| 63.5
| 0.1 |
2020-May-04 Mon
| 1.23
| 1.24
| 1.23
| 1.24
| 36,129
| ###
| 70.4
| 70.4
| 0.1 |
2020-May-01 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 227,480
| ###
| ###
| ###
| 0.1 |
2020-Apr-30 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 187,852
| ###
| ###
| ###
| ### |
2020-Apr-28 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 302,844
| ###
| 70.2
| 70.2
| 0.1 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 65.2
| 65.2
| 0.1 |
2020-Apr-23 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 150,583
| ###
| 64.4
| 64.4
| 0.1 |
2020-Apr-21 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 62,587
| 76,356
| 84.8
| 84.8
| 0.1 |
2020-Apr-20 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 181,945
| ###
| 74.5
| 74.5
| 0.1 |
2020-Apr-17 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Apr-16 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| 1.275
| ###
| 1.275
|
|
| 91.7
| 91.7
| ### |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 73,747
| 0
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 106,884
| 129,329
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 72,171
| 88,048
| ###
| ###
| 0.1 |
2020-Apr-07 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 169,344
| ###
| 72.8
| 72.8
| 0.1 |
2020-Apr-06 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 285,185
| 345,073
| 77.5
| 77.5
| ### |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 82,582
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| 1.21
| ###
| 1.21
| 71,425
| ###
| ###
| ###
| ### |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 199,526
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 128,452
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 132,629
| 160,481
| 81.5
| 81.5
| ### |
2020-Mar-26 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 189,648
| 231,370
| ###
| ###
| 0.1 |
2020-Mar-25 Wed
| ###
| 1.185
| ###
| ###
| 37,377
| 22,145
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| 1.145
|
|
| 11.8
| 11.8
| ### |
2020-Mar-23 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 73,487
| 88,184
| 85.9
| 85.9
| 0.1 |
2020-Mar-20 Fri
| ###
| 1.145
| ###
| ###
| 166,649
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 125,877
| 0
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 1.2
| ###
| 1.2
| 1.2
| 80,055
| ###
| ###
| ###
| 0.1 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 1.24
| 1.24
| ###
| ###
| 62,779
| 38,922
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 41.1
| 41.1
| ### |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 80,125
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 1.345
| 1.345
| ###
| ###
| 54,026
| ###
| 40.9
| 40.9
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 146,382
| 0
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 290,446
| 0
| 29.7
| 29.7
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 186,923
| 0
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 152,325
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 68,271
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 77,355
| ###
| 69.6
| 69.6
| ### |
2020-Feb-20 Thu
| ###
| 1.4
| ###
| 1.4
| 87,176
| 61,023
| 77.8
| 77.8
| ### |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 91,355
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 182,042
| 254,858
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 62,425
| ###
| ###
| ###
| ### |
2020-Feb-14 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 127,350
| ###
| 72.6
| 72.6
| ### |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 157,273
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 364,274
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 118,275
| 0
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 11,827
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2020-Jan-21 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 40,948
| 57,327
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 130,727
| ###
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 27,787
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| 64.4
| 64.4
| 0.1 |
2020-Jan-14 Tue
| ###
| 1.385
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 1.375
| 1.375
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| 1.355
| 1.355
| ###
| ###
| 19,446
| 13,174
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 2,573
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| 1.355
| 1.355
| ###
| ###
| 52,240
| ###
| 23.6
| 23.6
| 0.0 |
2020-Jan-03 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2020-Jan-02 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 1,641
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Dec-19 Thu
| 1.375
| ###
| ###
| ###
| 90,080
| 0
| 80.3
| 80.3
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 170,380
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 63,689
| 0
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 156,428
| 0
| 23.5
| 23.5
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 145,549
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 113,621
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 47,355
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 23,375
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| 1.355
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 122,951
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 47,623
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 1.325
| 1.325
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 264,773
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 1.325
| 1.325
| 1.325
| 1.325
|
|
| 72.1
| 72.1
| 0.1 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 1.275
| 1.275
| 1.25
| 1.25
| 44,924
| ###
| ###
| ###
| ### |
2019-Nov-15 Fri
| 1.28
| 1.28
| 1.275
| 1.28
|
|
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 1.325
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 14,177
| 0
| 9.4
| 9.4
| 0.0 |
2019-Nov-07 Thu
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 272,878
| 0
| 84.9
| 84.9
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 46,154
| 0
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 73,242
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 185,941
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 34,281
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 163,983
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 122,547
| 158,085
| 71.0
| 71.0
| 0.1 |
2019-Oct-25 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 69.4
| 69.4
| 0.1 |
2019-Oct-24 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 151,228
| 193,571
| ###
| ###
| ### |
2019-Oct-22 Tue
| 1.28
| 1.28
| 1.275
| 1.28
| 313,624
| 400,654
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 203,671
| ###
| ###
| ###
| 0.1 |
2019-Oct-17 Thu
| 1.285
| 1.29
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Oct-16 Wed
| 1.28
| 1.285
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 1.27
| 1.275
| 1.27
| 1.275
| 129,087
| ###
| 73.3
| 73.3
| ### |
2019-Oct-14 Mon
| 1.27
| 1.27
| ###
| 1.27
| 218,345
| 138,649
| ###
| ###
| ### |
2019-Oct-11 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 32,373
| 40,789
| ###
| ###
| ### |
2019-Oct-10 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 23,843
| 30,280
| ###
| ###
| ### |
2019-Oct-09 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 83,740
| 106,349
| ###
| ###
| ### |
2019-Oct-08 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 102,287
| 128,881
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 247,758
| 314,652
| ###
| ###
| ### |
2019-Oct-01 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 26,476
| 33,359
| ###
| ###
| ### |
2019-Sep-30 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 106,357
| 132,946
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 163,189
| ###
| ###
| ###
| ### |
2019-Sep-26 Thu
| 1.28
| 1.28
| 1.26
| 1.26
| 116,144
| ###
| 22.2
| 22.2
| ### |
2019-Sep-25 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| 68.3
| 68.3
| ### |
2019-Sep-20 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 67.8
| 67.8
| ### |
2019-Sep-18 Wed
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| 1.28
| ###
| 1.28
| 1.28
| 121,459
| ###
| 67.0
| 67.0
| ### |
2019-Sep-16 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 210,542
| 267,388
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 72,150
| ###
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 124,356
| 156,688
| ###
| ###
| ### |
2019-Sep-09 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| 1.25
| 1.26
| 1.25
| 1.26
| 151,858
| 190,581
| 74.8
| 74.8
| ### |
2019-Sep-05 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 63.7
| 63.7
| 0.1 |
2019-Sep-03 Tue
| 1.26
| 1.26
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 47,850
| ###
| 69.5
| 69.5
| 0.1 |
2019-Aug-28 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 27,248
| 33,787
| ###
| ###
| 0.1 |
2019-Aug-27 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 324,523
| ###
| 63.6
| 63.6
| 0.1 |
2019-Aug-26 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 102,851
| ###
| ###
| ###
| 0.1 |
2019-Aug-23 Fri
| 1.24
| 1.245
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2019-Aug-22 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 55,585
| 68,925
| 66.0
| 66.0
| 0.1 |
2019-Aug-19 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 135,180
| ###
| 68.4
| 68.4
| 0.1 |
2019-Aug-16 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 1.21
| 1.21
| 1.2
| 1.2
| 84,352
| 101,644
| ###
| ###
| 0.1 |
2019-Aug-14 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 78,027
| ###
| 70.8
| 70.8
| 0.1 |
2019-Aug-13 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 267,026
| ###
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 323,879
| ###
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 62.2
| 62.2
| 0.1 |
2019-Aug-06 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 12,472
| 15,340
| ###
| ###
| 0.1 |
2019-Aug-02 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2019-Aug-01 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 280,150
| 350,187
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| ###
| ###
| 1.26
| 1.26
| 183,225
| ###
| ###
| ###
| ### |
2019-Jul-26 Fri
| 1.25
| ###
| 1.25
| 1.26
|
|
| 78.9
| 78.9
| ### |
2019-Jul-25 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| 1.25
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 144,386
| 176,150
| ###
| ###
| 0.1 |
2019-Jul-22 Mon
| 1.22
| ###
| 1.22
| ###
| 259,657
| ###
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 59.0
| 59.0
| 0.1 |
2019-Jul-18 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 70.4
| 70.4
| 0.1 |
2019-Jul-17 Wed
| ###
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Jul-16 Tue
| 1.22
| 1.225
| 1.22
| 1.22
|
|
| 70.8
| 70.8
| 0.1 |
2019-Jul-15 Mon
| ###
| ###
| 1.22
| 1.22
| 144,359
| 88,058
| ###
| ###
| 0.1 |
2019-Jul-12 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Jul-11 Thu
| 1.225
| 1.225
| 1.225
| 1.225
| 73,240
| ###
| 62.7
| 62.7
| 0.1 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| 1.21
| ###
| 1.21
| ###
| 46,827
| ###
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 1.23
| 1.245
| 1.23
| 1.23
|
|
| 76.2
| 76.2
| 0.1 |
2019-Jul-05 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 97,928
| 120,451
| ###
| ###
| 0.1 |
2019-Jul-04 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2019-Jul-03 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 66.6
| 66.6
| 0.1 |
2019-Jul-02 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 73,782
| 91,489
| 68.2
| 68.2
| 0.1 |
2019-Jul-01 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 59,844
| ###
| 67.8
| 67.8
| 0.1 |
2019-Jun-28 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 247,959
| ###
| 70.7
| 70.7
| 0.1 |
2019-Jun-27 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| 1.255
| 1.255
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2019-Jun-25 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 165,322
| ###
| 72.5
| 72.5
| 0.1 |
2019-Jun-24 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 42,271
| ###
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 114,241
| ###
| ###
| ###
| ### |
2019-Jun-20 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 94,649
| ###
| 67.1
| 67.1
| 0.1 |
2019-Jun-19 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 64.1
| 64.1
| 0.1 |
2019-Jun-18 Tue
| ###
| ###
| 1.2
| 1.2
| 44,945
| ###
| 31.3
| 31.3
| 0.1 |
2019-Jun-17 Mon
| 1.2
| ###
| 1.2
| 1.2
| 169,245
| 101,547
| 75.6
| 75.6
| 0.1 |
2019-Jun-14 Fri
| 1.2
| ###
| ###
| 1.21
| 373,977
| 0
| 76.9
| 76.9
| ### |
2019-Jun-13 Thu
| 1.2
| 1.2
| ###
| ###
| 337,070
| 202,242
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 101,626
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 80,622
| 0
| 28.5
| 28.5
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 98,751
| 0
| 26.6
| 26.6
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2019-May-24 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.4
| 70.4
| 0.1 |
2019-May-23 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-May-22 Wed
| ###
| 1.2
| ###
| 1.2
| 107,751
| 64,650
| ###
| ###
| 0.1 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 35,287
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.1
| 72.1
| 0.1 |
2019-May-17 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2019-May-14 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2019-May-13 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2019-May-10 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2019-May-09 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2019-May-08 Wed
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 16.2
| 16.2
| ### |
2019-May-07 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2019-May-06 Mon
| 1.28
| 1.285
| 1.28
| 1.28
|
|
| 80.0
| 80.0
| ### |
2019-May-03 Fri
| 1.28
| 1.285
| 1.28
| 1.28
|
|
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 25,655
| 32,581
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 1.26
| 1.27
| 1.26
| 1.27
| 12,343
| ###
| ###
| ###
| ### |
2019-Apr-30 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2019-Apr-26 Fri
| 1.25
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| 1.25
| 1.26
| 1.25
| 1.26
| 48,773
| ###
| 78.1
| 78.1
| ### |
2019-Apr-23 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 52,440
| 65,550
| ###
| ###
| ### |
2019-Apr-18 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 75,357
| 93,442
| ###
| ###
| 0.1 |
2019-Apr-16 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Apr-15 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 15,520
| 19,089
| 73.0
| 73.0
| 0.1 |
2019-Apr-12 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Apr-11 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 96,129
| ###
| ###
| ###
| 0.1 |
2019-Apr-10 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2019-Apr-09 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2019-Apr-08 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 66.8
| 66.8
| 0.1 |
2019-Apr-05 Fri
| 1.22
| 1.22
| ###
| ###
| 63,950
| ###
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 1.2
| 1.21
| 1.2
| 1.21
| 174,585
| 210,374
| 79.9
| 79.9
| ### |
2019-Apr-03 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 108,521
| 130,225
| ###
| ###
| 0.1 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 198,149
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2019-Mar-25 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 78.8
| 78.8
| 0.1 |
2019-Mar-22 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Mar-21 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 29,671
| ###
| 71.6
| 71.6
| 0.1 |
2019-Mar-20 Wed
| 1.2
| 1.2
| ###
| ###
| 171,487
| ###
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 1.2
| 1.2
| ###
| ###
| 90,584
| 54,350
| 26.8
| 26.8
| 0.0 |
2019-Mar-18 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 10,158
| 12,189
| ###
| ###
| 0.1 |
2019-Mar-15 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 65,849
| 0
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 25,876
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 15,040
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 73,121
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 52,748
| 0
| 27.5
| 27.5
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 105,342
| 0
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 93,927
| 0
| 21.0
| 21.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 38,080
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 52,721
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 15,520
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 15,858
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 1.125
| 1.125
| ###
| ###
| 68,586
| 38,579
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 7,750
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 3,650
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 16,729
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 54,287
| 0
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 24,788
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 950
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 4,371
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 31,222
| 0
| 74.6
| 74.6
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 22,321
| 0
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 56,053
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 34,826
| 0
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 37,450
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 43,224
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 90,781
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 1,048
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 17,575
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 43,076
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| 1.155
| 1.155
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| 1.175
| ###
| 1.175
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-03 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 35,846
| ###
| 76.7
| 76.7
| 0.1 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 241,274
| 291,941
| ###
| ###
| ### |
2018-Aug-28 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 16,528
| ###
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 11,349
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 842
| ###
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 133,526
| ###
| ###
| ###
| 0.1 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 103,726
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 44,447
| 53,780
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 158,424
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 43,483
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2018-Aug-06 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Aug-03 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 70.3
| 70.3
| 0.1 |
2018-Aug-02 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
|