(EAF) EVANS & PARTNERS ASIA FUND Daily Prices Page 12...


Prev Section TOC    Company Info for EAF    Limits Next Section


Company Details for (EAF) EVANS & PARTNERS ASIA FUND

Listing Code EAF
Listing Name EVANS & PARTNERS ASIA FUND
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EAF .. Thursday 28th January 2021

EAF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.43 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EAF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>


End of day Prices (full format),

28 Days for (EAF) EVANS & PARTNERS ASIA FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Nov-04 Mon ### ### ### ### 46,154 0 69.6 69.6 0.0
2019-Nov-01 Fri ### ### ### ### 73,242 0 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### 185,941 0 71.8 71.8 0.0
2019-Oct-30 Wed ### ### ### ### 34,281 0 ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 163,983 0 74.0 74.0 0.0
2019-Oct-28 Mon 1.29 1.29 1.29 1.29 122,547 158,085 71.0 71.0 0.1
2019-Oct-25 Fri 1.29 1.29 1.29 1.29 69.4 69.4 0.1
2019-Oct-24 Thu 1.28 1.28 1.28 1.28 73.7 73.7 ###
2019-Oct-23 Wed 1.28 1.28 1.28 1.28 151,228 193,571 ### ### ###
2019-Oct-22 Tue 1.28 1.28 1.275 1.28 313,624 400,654 69.2 69.2 ###
2019-Oct-21 Mon 1.28 1.28 1.28 1.28 ### ### ###
2019-Oct-18 Fri 1.29 1.29 1.29 1.29 203,671 ### ### ### 0.1
2019-Oct-17 Thu 1.285 1.29 1.285 1.29 ### ### 0.1
2019-Oct-16 Wed 1.28 1.285 1.28 1.285 ### ### ###
2019-Oct-15 Tue 1.27 1.275 1.27 1.275 129,087 ### 73.3 73.3 ###
2019-Oct-14 Mon 1.27 1.27 ### 1.27 218,345 138,649 ### ### ###
2019-Oct-11 Fri 1.26 1.26 1.26 1.26 32,373 40,789 ### ### ###
2019-Oct-10 Thu 1.27 1.27 1.27 1.27 23,843 30,280 ### ### ###
2019-Oct-09 Wed 1.27 1.27 1.27 1.27 83,740 106,349 ### ### ###
2019-Oct-08 Tue 1.26 1.26 1.26 1.26 102,287 128,881 70.7 70.7 ###
2019-Oct-07 Mon 1.26 1.26 1.26 1.26 66.9 66.9 ###
2019-Oct-04 Fri 1.26 1.26 1.26 1.26 65.0 65.0 ###
2019-Oct-03 Thu 1.26 1.26 1.26 1.26 ### ### ###
2019-Oct-02 Wed 1.27 1.27 1.27 1.27 247,758 314,652 ### ### ###
2019-Oct-01 Tue 1.26 1.26 1.26 1.26 26,476 33,359 ### ### ###
2019-Sep-30 Mon 1.25 1.25 1.25 1.25 106,357 132,946 70.2 70.2 ###
2019-Sep-27 Fri 1.26 1.26 1.26 1.26 163,189 ### ### ### ###
2019-Sep-26 Thu 1.28 1.28 1.26 1.26 116,144 ### 22.2 22.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

Server processing from 2025-11-18 13:11:29 thru 2025-11-18 13:11:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000