(EAF) EVANS & PARTNERS ASIA FUND Daily Prices Page 57...
TOC Company Info for EAF Limits 
| Listing Code | EAF |
| Listing Name | EVANS & PARTNERS ASIA FUND |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 18th November 2025
Latest price with VOLUME for EAF .. Thursday 28th January 2021
EAF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for EAF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Feb-03 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Feb-02 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Jan-30 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Jan-29 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Jan-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Jan-27 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Jan-23 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Jan-22 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Jan-21 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Jan-20 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Jan-19 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Jan-16 Fri | ### | ### | ### | ### | 72.7 | 72.7 | 0.0 | ||
| 2015-Jan-15 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Jan-14 Wed | ### | ### | ### | ### | 0 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 Next >>
Server processing from 2025-11-19 01:05:12 thru 2025-11-19 01:05:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000