Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-30 03:21:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAT) Daily Prices...

     Prev Section TOC    Company Info for EAT    Limits Next Section


Company Details for (EAT)

Listing Code EAT
Listing Name
GICS Sector
ISIN Name ENTERTAINMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000373185


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for EAT .. Monday 22nd December 2025

EAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.022 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EAT    Bottom Next Section


End of day Prices (full format),

600 Days for (EAT)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Jan-07 Wed 0.021 0.021 0.021 0.021 0 ###
2026-Jan-06 Tue 0.021 0.021 0.021 0.021 0 ###
2026-Jan-05 Mon 0.021 0.021 0.021 0.021 0 ###
2026-Jan-02 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Dec-31 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Dec-30 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Dec-29 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Dec-24 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Dec-23 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Dec-22 Mon 0.021 0.021 0.021 0.021 488 ### ### ### ###
2025-Dec-19 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Dec-18 Thu 0.021 0.021 0.021 0.021 ### ### ###
2025-Dec-17 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Dec-16 Tue 0.021 0.021 0.021 0.021 ### ### ###
2025-Dec-15 Mon 0.021 0.021 0.021 0.021 72.0 72.0 ###
2025-Dec-12 Fri 0.022 0.022 0.022 0.022 1,081,243 23,787 64.4 64.4 ###
2025-Dec-11 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Dec-10 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Dec-09 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Dec-08 Mon 0.021 0.021 0.021 0.021 69.5 69.5 ###
2025-Dec-05 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Dec-04 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Dec-03 Wed 0.021 0.021 0.021 0.021 65.8 65.8 ###
2025-Dec-02 Tue 0.022 0.022 0.022 0.022 69.2 69.2 ###
2025-Dec-01 Mon 0.021 0.021 0.021 0.021 77.8 77.8 ###
2025-Nov-28 Fri 0.021 0.021 0.021 0.021 ### ### ###
2025-Nov-27 Thu 0.021 0.021 0.021 0.021 68.2 68.2 ###
2025-Nov-26 Wed 0.022 0.022 0.021 0.021 8.0 8.0 ###
2025-Nov-25 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Nov-24 Mon 0.021 0.021 0.021 0.021 36,972 776 ### ### ###
2025-Nov-21 Fri 0.021 0.022 0.021 0.021 78.1 78.1 ###
2025-Nov-20 Thu 0.022 0.022 0.021 0.021 96,646 2,077 7.0 7.0 ###
2025-Nov-19 Wed 0.021 0.021 0.021 0.021 ### ### ###
2025-Nov-18 Tue 0.021 0.021 0.021 0.021 86.8 86.8 ###
2025-Nov-17 Mon 0.021 0.021 0.021 0.021 60.3 60.3 ###
2025-Nov-14 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Nov-13 Thu 0.021 0.021 0.021 0.021 6,693,422 ### 72.8 72.8 ###
2025-Nov-12 Wed 0.021 0.021 0.021 0.021 69.8 69.8 ###
2025-Nov-11 Tue 0.021 0.021 0.021 0.021 ### ### ###
2025-Nov-10 Mon 0.022 0.022 0.021 0.021 2,054,221 ### 6.9 6.9 ###
2025-Nov-07 Fri 0.021 0.021 0.021 0.021 76.8 76.8 ###
2025-Nov-06 Thu 0.021 0.021 0.021 0.021 2,303,426 48,371 67.3 67.3 ###
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue 0.021 0.021 0.021 0.021 75.7 75.7 ###
2025-Nov-03 Mon 0.021 0.021 0.021 0.021 33,688 ### ### ### ###
2025-Oct-31 Fri 0.021 0.021 0.021 0.021 2,483,576 52,155 ### ### ###
2025-Oct-30 Thu 0.021 0.021 0.021 0.021 ### ### ###
2025-Oct-29 Wed 0.021 0.021 0.021 0.021 66.9 66.9 ###
2025-Oct-28 Tue 0.022 0.022 0.021 0.021 ### ### ###
2025-Oct-27 Mon ### 0.022 ### 0.022 97.8 97.8 ###
2025-Oct-24 Fri ### ### ### ### 117,525 0 69.3 69.3 0.0
2025-Oct-23 Thu ### 0.021 ### 0.021 ### ### ###
2025-Oct-22 Wed 0.021 0.021 ### ### 18.0 18.0 0.0
2025-Oct-21 Tue ### 0.021 ### 0.021 972,044 ### ### ### ###
2025-Oct-20 Mon ### 0.021 ### 0.021 93.5 93.5 ###
2025-Oct-17 Fri ### 0.021 ### ### 3,547,676 37,250 77.5 77.5 0.0
2025-Oct-16 Thu ### 0.021 ### ### 89.9 89.9 0.0
2025-Oct-15 Wed ### ### ### ### 0 0.0
2025-Oct-14 Tue ### ### ### ### 0 0.0
2025-Oct-13 Mon ### ### ### ### 0 0.0
2025-Oct-10 Fri ### ### ### ### 0 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 0 0.0
2025-Oct-07 Tue ### ### ### ### 0 0.0
2025-Oct-06 Mon ### ### ### ### 0 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### 0 0.0
2025-Sep-26 Fri ### ### ### ### 0 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### ### ### ### 0 0.0
2025-Sep-23 Tue ### ### ### ### 0 0.0
2025-Sep-22 Mon ### ### ### ### 0 0.0
2025-Sep-19 Fri ### ### ### ### 0 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### 99.9 99.9 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### 0 0.0
2025-Sep-03 Wed ### ### ### ### 0 0.0
2025-Sep-02 Tue ### ### ### ### 895,741 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 1,520,885 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### 0 0.0
2025-Aug-20 Wed ### ### ### ### 0 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 0 0.0
2025-Aug-15 Fri ### ### ### ### 0 0.0
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 725,242 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 0 0.0
2025-Aug-11 Mon ### ### ### ### 0 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 0 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### ### ### ### 797,625 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed ### ### ### ### 0 0.0
2025-Jul-15 Tue ### ### ### ### 0 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 0 0.0
2025-Jun-26 Thu ### ### ### ### 0 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 0 0.0
2025-Jun-23 Mon ### ### 0.0045 ### ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 122,223 0 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 0 0.0
2025-Jun-06 Fri ### ### ### ### 0.2 0.2 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 1,350,329 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 28,943 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 23,175 0 99.4 99.4 0.0
2025-May-29 Thu ### ### ### ### 1,853 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### 76,526 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu 0.0055 0.0055 ### ### 3.7 3.7 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 274,684 0 2.3 2.3 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 40,128 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 1,052 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 691,327 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 1,828 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 58 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 968,347 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 255,771 0 0.0
2024-Dec-27 Fri ### ### ### ### 244,229 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 182,325 0 0.0
2024-Dec-17 Tue ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 15:21:55 thru 2026-04-30 15:21:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000