(EAX) ENERGY ACTION LIMITED Daily Prices Page 75...
 TOC Company Info for EAX Limits 
Company Details for (EAX) ENERGY ACTION LIMITED
| Listing Code
| EAX
|
| Listing Name
| ENERGY ACTION LIMITED
|
| GICS Sector
| Commercial & Professional Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for EAX .. Monday 10th November 2025
EAX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Limits Full Scrollable Formatted Daily Prices for EAX Bottom
End of day Prices (full format),
38 Days for (EAX) ENERGY ACTION LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-15 Tue
| 3.24
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 3,926
| 0
| 72.3
| 72.3
| 0.0 |
| 2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 1,587
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
| 2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
| 2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 2,658
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-04 Fri
| 3.21
| 3.21
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
| 2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
| 2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-30 Mon
| 3.27
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-27 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 257,682
| 842,620
| ###
| ###
| ### |
| 2014-Jun-26 Thu
| ###
| ###
| 3.27
| 3.27
| 418,182
| 683,727
| ###
| ###
| ### |
| 2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-24 Tue
| 3.25
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-23 Mon
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
| 2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-17 Tue
| ###
| ###
| 3
| ###
|
|
| 25.3
| 25.3
| 0.0 |
| 2014-Jun-16 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 6,386
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-12 Thu
| ###
| ###
| 3
| ###
|
|
| 16.9
| 16.9
| 0.0 |
| 2014-Jun-11 Wed
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-10 Tue
| 3.29
| 3.29
| 3.23
| 3.23
|
|
| 20.3
| 20.3
| ### |
| 2014-Jun-06 Fri
| 3.22
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 10,288
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
| 2014-Jun-02 Mon
| 3.4
| 3.44
| ###
| ###
| 27,758
| 47,743
| 28.9
| 28.9
| 0.0 |
| 2014-May-30 Fri
| 3.44
| 3.44
| 3.4
| 3.4
| 249
| 851
| 21.5
| 21.5
| 0.2 |
| 2014-May-29 Thu
| 3.41
| 3.41
| 3.4
| 3.41
| 124,226
| 422,989
| ###
| ###
| ### |
| 2014-May-28 Wed
| 3.41
| 3.41
| ###
| 3.4
| 11,452
| 19,525
| 26.3
| 26.3
| 0.2 |
| 2014-May-27 Tue
| 3.41
| 3.41
| 3.41
| 3.41
| 2,555
| ###
| ###
| ###
| ### |
| 2014-May-26 Mon
| 3.41
| 3.41
| ###
| 3.41
| 21,784
| 37,141
| 70.4
| 70.4
| ### |
Server processing from 2025-11-21 02:12:51 thru 2025-11-21 02:12:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|