Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 07:16:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAX) ENERGY ACTION LIMITED Daily Prices...

     Prev Section TOC    Company Info for EAX    Limits Next Section


Company Details for (EAX) ENERGY ACTION LIMITED

Listing Code EAX
Listing Name ENERGY ACTION LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for EAX .. Wednesday 23rd April 2025

EAX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EAX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

225 Days for (EAX) ENERGY ACTION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 4,085 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed 0.375 0.375 0.375 0.375 0 ###
2025-Apr-08 Tue 0.375 0.375 0.375 0.375 0 ###
2025-Apr-07 Mon 0.375 0.375 0.375 0.375 0 ###
2025-Apr-04 Fri 0.375 0.375 0.375 0.375 0 ###
2025-Apr-03 Thu 0.375 0.375 0.375 0.375 ### ### ###
2025-Apr-02 Wed 0.375 0.375 0.375 0.375 0 ###
2025-Apr-01 Tue 0.375 0.375 0.375 0.375 0 ###
2025-Mar-31 Mon 0.375 0.375 0.375 0.375 0 ###
2025-Mar-28 Fri 0.375 0.375 0.375 0.375 0 ###
2025-Mar-27 Thu 0.375 0.375 0.375 0.375 0 ###
2025-Mar-26 Wed 0.375 0.375 0.375 0.375 0 ###
2025-Mar-25 Tue 0.375 0.375 0.375 0.375 0 ###
2025-Mar-24 Mon 0.375 0.375 0.375 0.375 0 ###
2025-Mar-21 Fri 0.375 0.375 0.375 0.375 ### ### ###
2025-Mar-20 Thu 0.4 0.4 0.375 0.375 239,172 92,679 4.8 4.8 ###
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri 0.275 ### 0.275 ### ### ### 0.0
2025-Feb-27 Thu 0.27 0.27 0.27 0.27 0 ###
2025-Feb-26 Wed 0.27 0.27 0.27 0.27 0 ###
2025-Feb-25 Tue 0.27 0.27 0.27 0.27 0 ###
2025-Feb-24 Mon 0.27 0.27 0.27 0.27 0 ###
2025-Feb-21 Fri 0.27 0.27 0.27 0.27 0 ###
2025-Feb-20 Thu 0.27 0.27 0.27 0.27 0 ###
2025-Feb-19 Wed 0.27 0.27 0.27 0.27 0 ###
2025-Feb-18 Tue 0.27 0.27 0.27 0.27 0 ###
2025-Feb-17 Mon 0.27 0.27 0.27 0.27 0 ###
2025-Feb-14 Fri 0.27 0.27 0.27 0.27 0 ###
2025-Feb-13 Thu 0.27 0.27 0.27 0.27 0 ###
2025-Feb-12 Wed 0.27 0.27 0.27 0.27 0 ###
2025-Feb-11 Tue 0.27 0.27 0.27 0.27 0 ###
2025-Feb-10 Mon 0.27 0.27 0.27 0.27 0 ###
2025-Feb-07 Fri 0.27 0.27 0.27 0.27 ### ### ###
2025-Feb-06 Thu 0.27 0.27 0.27 0.27 ### ### ###
2025-Feb-05 Wed 0.27 0.27 0.27 0.27 0 ###
2025-Feb-04 Tue 0.27 0.27 0.27 0.27 0 ###
2025-Feb-03 Mon 0.27 0.27 0.27 0.27 0 ###
2025-Jan-31 Fri 0.27 0.27 0.27 0.27 65.4 65.4 ###
2025-Jan-30 Thu 0.27 0.27 0.27 0.27 69.3 69.3 ###
2025-Jan-29 Wed 0.285 0.285 0.285 0.285 0 ###
2025-Jan-28 Tue 0.285 0.285 0.285 0.285 0 ###
2025-Jan-24 Fri 0.285 0.285 0.285 0.285 0 ###
2025-Jan-23 Thu 0.285 0.285 0.285 0.285 0 ###
2025-Jan-22 Wed 0.285 0.285 0.285 0.285 0 ###
2025-Jan-21 Tue 0.285 0.285 0.285 0.285 0 ###
2025-Jan-20 Mon 0.285 0.285 0.285 0.285 0 ###
2025-Jan-17 Fri 0.285 0.285 0.285 0.285 0 ###
2025-Jan-16 Thu 0.285 0.285 0.285 0.285 0 ###
2025-Jan-15 Wed 0.285 0.285 0.285 0.285 0 ###
2025-Jan-14 Tue 0.285 0.285 0.285 0.285 0 ###
2025-Jan-13 Mon 0.285 0.285 0.285 0.285 0 ###
2025-Jan-10 Fri 0.285 0.285 0.285 0.285 0 ###
2025-Jan-09 Thu 0.285 0.285 0.285 0.285 0 ###
2025-Jan-08 Wed 0.285 0.285 0.285 0.285 0 ###
2025-Jan-07 Tue 0.285 0.285 0.285 0.285 0 ###
2025-Jan-06 Mon 0.285 0.285 0.285 0.285 0 ###
2025-Jan-03 Fri 0.285 0.285 0.285 0.285 0 ###
2025-Jan-02 Thu 0.285 0.285 0.285 0.285 0 ###
2024-Dec-31 Tue 0.285 0.285 0.285 0.285 0 ###
2024-Dec-30 Mon 0.285 0.285 0.285 0.285 0 ###
2024-Dec-27 Fri 0.285 0.285 0.285 0.285 0 ###
2024-Dec-24 Tue 0.285 0.285 0.285 0.285 65.1 65.1 ###
2024-Dec-23 Mon 0.345 0.345 0.345 0.345 0 0.0
2024-Dec-20 Fri 0.345 0.345 0.345 0.345 0 0.0
2024-Dec-19 Thu 0.345 0.345 0.345 0.345 0 0.0
2024-Dec-18 Wed 0.345 0.345 0.345 0.345 579 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri 0.285 ### 0.285 ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon 0.345 0.345 0.345 0.345 0 0.0
2024-Oct-25 Fri 0.345 0.345 0.345 0.345 0 0.0
2024-Oct-24 Thu 0.345 0.345 0.345 0.345 0 0.0
2024-Oct-23 Wed 0.345 0.345 0.345 0.345 0 0.0
2024-Oct-22 Tue 0.345 0.345 0.345 0.345 0 0.0
2024-Oct-21 Mon 0.345 0.345 0.345 0.345 0 0.0
2024-Oct-18 Fri 0.345 0.345 0.345 0.345 0 0.0
2024-Oct-17 Thu 0.345 0.345 0.345 0.345 0 0.0
2024-Oct-16 Wed 0.345 0.345 0.345 0.345 0 0.0
2024-Oct-15 Tue 0.345 0.345 0.345 0.345 33,455 11,541 63.6 63.6 0.0
2024-Oct-14 Mon 0.3425 0.345 0.3425 0.345 77.5 77.5 0.0
2024-Oct-11 Fri ### ### ### ### 79,286 0 86.6 86.6 0.0
2024-Oct-10 Thu 0.325 0.325 0.325 0.325 0 ###
2024-Oct-09 Wed 0.325 0.325 0.325 0.325 ### ### ###
2024-Oct-08 Tue ### ### ### ### 25,453 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 86.3 86.3 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue 0.355 0.355 ### ### 11,484 ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 12,445 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 1,947 0 ### ### 0.0
2024-Sep-11 Wed 0.345 0.345 0.345 0.345 0 0.0
2024-Sep-10 Tue 0.345 0.345 0.345 0.345 0 0.0
2024-Sep-09 Mon 0.345 0.345 0.345 0.345 0 0.0
2024-Sep-06 Fri ### 0.345 ### 0.345 11,682 ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 15,186 0 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 8,140 0 ### ### 0.0
2024-Aug-23 Fri 0.26 0.26 0.26 0.26 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed 0.28 0.28 ### ### 3,021 422 0.4 0.4 0.0
2024-Aug-20 Tue 0.26 0.26 0.26 0.26 0 0.0
2024-Aug-19 Mon 0.26 0.26 0.26 0.26 67.5 67.5 0.0
2024-Aug-16 Fri 0.27 0.27 0.27 0.27 0 ###
2024-Aug-15 Thu ### 0.27 ### 0.27 12,526 ### 83.1 83.1 ###
2024-Aug-14 Wed 0.25 0.25 0.25 0.25 69.4 69.4 0.0
2024-Aug-13 Tue 0.285 0.285 0.285 0.285 69.8 69.8 ###
2024-Aug-12 Mon 0.25 0.275 0.25 0.275 ### ### ###
2024-Aug-09 Fri 0.245 0.245 0.245 0.245 62.3 62.3 0.0
2024-Aug-08 Thu 0.23 0.23 0.23 0.23 0 ###
2024-Aug-07 Wed 0.23 0.23 0.23 0.23 0 ###
2024-Aug-06 Tue 0.23 0.23 0.23 0.23 0 ###
2024-Aug-05 Mon 0.23 0.23 0.23 0.23 0 ###
2024-Aug-02 Fri 0.23 0.23 0.23 0.23 0 ###
2024-Aug-01 Thu 0.23 0.23 0.23 0.23 69.4 69.4 ###
2024-Jul-31 Wed 0.24 0.24 0.23 0.23 24,625 5,786 ### ### ###
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 45 0 68.5 68.5 0.0
2024-Jul-25 Thu 0.24 0.24 0.24 0.24 0 0.0
2024-Jul-24 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2024-Jul-23 Tue 0.23 0.23 0.23 0.23 0 ###
2024-Jul-22 Mon 0.23 0.23 0.23 0.23 0 ###
2024-Jul-19 Fri 0.23 0.23 0.23 0.23 0 ###
2024-Jul-18 Thu 0.23 0.23 0.23 0.23 0 ###
2024-Jul-17 Wed 0.23 0.23 0.23 0.23 0 ###
2024-Jul-16 Tue 0.225 0.23 0.225 0.23 8,220 1,870 86.1 86.1 ###
2024-Jul-15 Mon 0.22 0.22 0.22 0.22 0 0.0
2024-Jul-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2024-Jul-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2024-Jul-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2024-Jul-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2024-Jul-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2024-Jul-05 Fri 0.22 0.22 ### 0.22 38,688 4,255 ### ### 0.0
2024-Jul-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Jul-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Jul-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Jul-01 Mon 0.2 0.2 0.2 0.2 6 1 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Jun-26 Wed 0.2 0.2 0.2 0.2 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 07:16:09 thru 2025-05-19 07:16:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000