(EBO) EBOS GROUP LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for EBO    Limits Next Section


Company Details for (EBO) EBOS GROUP LIMITED

Listing Code EBO
Listing Name EBOS GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for EBO .. Thursday 27th November 2025

EBO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 8 1 0.0
MAX 45.77 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EBO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

225 Days for (EBO) EBOS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Apr-03 Mon 43.25 43.77 ### ### 35,974 ### ### ### 0.0
2023-Mar-31 Fri 43 ### ### 43.56 17,443 0 ### ### ###
2023-Mar-30 Thu 42.26 43.46 ### ### 19,828 ### 77.6 77.6 0.0
2023-Mar-29 Wed 42.53 42.53 41.55 42.27 35,759 ### 30.2 30.2 ###
2023-Mar-28 Tue 43 43 ### 42.53 21.7 21.7 3.0
2023-Mar-27 Mon 42.28 45.46 42.25 42.79 83.2 83.2 ###
2023-Mar-24 Fri ### ### 42.27 42.29 ### ### ###
2023-Mar-23 Thu 42.29 ### ### 42.54 17,255 0 75.3 75.3 3.0
2023-Mar-22 Wed 41.81 ### 41.56 42.2 16,279 338,277 ### ### 3.0
2023-Mar-21 Tue 41.78 41.78 41.28 ### ### ### 0.0
2023-Mar-20 Mon ### ### 41.57 42 ### ### 3.0
2023-Mar-17 Fri ### ### ### ### 66.0 66.0 0.0
2023-Mar-16 Thu ### ### 41.5 42.56 55,220 ### 79.3 79.3 ###
2023-Mar-15 Wed 42.24 42.8 ### ### 27,423 586,852 ### ### 0.0
2023-Mar-14 Tue 42.2 ### 41.23 42.24 80.6 80.6 3.0
2023-Mar-13 Mon 41.75 ### ### 42.22 81.9 81.9 3.0
2023-Mar-10 Fri ### ### 41.76 42.21 41,558 ### ### ### ###
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### 42.79 41.51 42 79.7 79.7 3.0
2023-Mar-07 Tue 41.46 ### ### ### 29,483 0 69.2 69.2 0.0
2023-Mar-06 Mon ### ### 40.55 ### 49,382 1,001,220 82.7 82.7 0.0
2023-Mar-03 Fri 39.56 41.45 39.56 41.45 10,253 ### ### ### ###
2023-Mar-02 Thu 39.76 40.28 39.27 39.52 22,746 904,722 35.9 35.9 2.8
2023-Mar-01 Wed ### ### 39.76 40.28 23,675 470,659 ### ### 2.9
2023-Feb-28 Tue 40.5 41.44 40.26 40.8 ### ### 2.9
2023-Feb-27 Mon ### 41.58 40.29 ### 22,653 ### 79.4 79.4 0.0
2023-Feb-24 Fri ### 41.89 ### ### 80.3 80.3 0.0
2023-Feb-23 Thu 40.71 40.73 ### 40.73 69.2 69.2 ###
2023-Feb-22 Wed 39.2 ### 38.7 40.78 ### ### 2.9
2023-Feb-21 Tue 38.54 39.26 ### 39.2 ### ### 2.8
2023-Feb-20 Mon ### 39.51 38.73 ### 16,627 650,448 ### ### 0.0
2023-Feb-17 Fri 39.73 39.74 ### 39.43 ### ### ###
2023-Feb-16 Thu 39.5 40.2 39.47 ### ### ### 0.0
2023-Feb-15 Wed ### 40.47 ### 39.79 ### ### 2.8
2023-Feb-14 Tue ### ### ### ### 9,149 0 91.1 91.1 0.0
2023-Feb-13 Mon 40.25 40.25 39.4 39.4 28.0 28.0 2.8
2023-Feb-10 Fri 40.5 ### 39.52 40.52 15,140 ### 74.2 74.2 2.9
2023-Feb-09 Thu ### 39.89 39.27 ### 20,278 ### 82.2 82.2 0.0
2023-Feb-08 Wed 39.55 39.8 ### 39.45 12,528 ### ### ### 2.8
2023-Feb-07 Tue 39.88 ### 39.21 39.55 ### ### 2.8
2023-Feb-06 Mon 40.4 ### 39.88 ### 8,228 ### ### ### 0.0
2023-Feb-03 Fri 39.52 ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### 38.74 ### 83.2 83.2 0.0
2023-Feb-01 Wed 39.5 ### ### 38.76 25.1 25.1 2.8
2023-Jan-31 Tue ### 40.54 39.71 39.88 17,842 ### 36.6 36.6 2.8
2023-Jan-30 Mon ### 41.47 40.44 40.51 ### ### ###
2023-Jan-27 Fri ### 41.79 ### ### 38.6 38.6 0.0
2023-Jan-25 Wed 41.86 ### 41.42 41.42 3,926 ### 32.3 32.3 3.0
2023-Jan-24 Tue ### ### 41.27 ### ### ### 0.0
2023-Jan-23 Mon ### 42.79 41.56 ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### 42.4 ### 30,024 ### 37.6 37.6 0.0
2023-Jan-18 Wed 42.81 43.45 42.4 42.59 24,488 1,051,147 ### ### 3.0
2023-Jan-17 Tue ### 45.77 42.22 ### 35,354 ### 18.7 18.7 0.0
2023-Jan-16 Mon 41.5 42.5 41.48 ### 78.9 78.9 0.0
2023-Jan-13 Fri ### ### ### 41.71 26.5 26.5 ###
2023-Jan-12 Thu 42 ### ### ### ### ### 0.0
2023-Jan-11 Wed 43 43 41.72 42 ### ### 3.0
2023-Jan-10 Tue 42.45 ### ### ### 3,153 0 ### ### 0.0
2023-Jan-09 Mon ### 42.75 41.5 42.45 80.5 80.5 3.0
2023-Jan-06 Fri 42 ### 41.45 41.45 8,480 175,748 17.9 17.9 ###
2023-Jan-05 Thu ### 42.41 41.83 ### 9,883 416,271 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 82.1 82.1 0.0
2023-Jan-03 Tue ### ### ### 41.27 ### ### 2.9
2022-Dec-30 Fri ### ### ### ### 8.4 8.4 0.0
2022-Dec-29 Thu 40.84 42 40.57 41.57 ### ### ###
2022-Dec-28 Wed 40.7 40.85 ### 40.85 13,823 ### ### ### 2.9
2022-Dec-23 Fri ### 40.78 39.24 ### 27,021 ### 78.7 78.7 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### 41.29 39.5 ### 56,652 2,288,457 74.2 74.2 0.0
2022-Dec-20 Tue 40.2 41 ### ### 77,977 1,598,528 52.5 52.5 0.0
2022-Dec-19 Mon 38.75 40.58 38.75 40.2 91.5 91.5 ###
2022-Dec-16 Fri ### 40.7 ### 39.72 ### ### 2.8
2022-Dec-15 Thu ### ### ### ### 87.8 87.8 0.0
2022-Dec-14 Wed 40 40.5 ### ### 47,651 ### ### ### 0.0
2022-Dec-13 Tue ### 40.21 ### 39.54 ### ### 2.8
2022-Dec-12 Mon 39.2 ### ### ### ### ### 0.0
2022-Dec-09 Fri 40 40 ### ### 19.9 19.9 0.0
2022-Dec-08 Thu 39.52 39.89 39.2 39.89 52,073 2,059,226 81.9 81.9 ###
2022-Dec-07 Wed ### ### ### ### 26,629 0 86.3 86.3 0.0
2022-Dec-06 Tue 39.7 39.7 38.77 38.86 22,327 ### ### ### 2.8
2022-Dec-05 Mon ### ### ### 39.4 ### ### 2.8
2022-Dec-02 Fri ### ### 38.27 ### 18,881 361,287 ### ### 0.0
2022-Dec-01 Thu ### ### ### 38.42 15,986 0 78.3 78.3 2.7
2022-Nov-30 Wed ### ### 36.47 37.86 ### ### 2.7
2022-Nov-29 Tue ### ### ### 37.2 ### ### 2.7
2022-Nov-28 Mon 37.73 38.21 ### ### 3,053 58,327 ### ### 0.0
2022-Nov-25 Fri 37.83 38.55 ### ### ### ### 0.0
2022-Nov-24 Thu 38.26 38.48 37.79 37.79 9,929 378,642 29.6 29.6 ###
2022-Nov-23 Wed ### ### 37.58 38.26 73.1 73.1 2.7
2022-Nov-22 Tue 37.85 38.72 37.73 ### 79.0 79.0 0.0
2022-Nov-21 Mon 37.51 38.23 ### 37.81 14,681 280,627 ### ### ###
2022-Nov-18 Fri ### 37.43 ### ### 8,225 ### ### ### 0.0
2022-Nov-17 Thu 36.72 ### ### ### 74.8 74.8 0.0
2022-Nov-16 Wed 36.23 ### 36.23 36.24 14,587 264,243 72.0 72.0 2.6
2022-Nov-15 Tue 36.47 ### 36.23 36.23 ### ### 2.6
2022-Nov-14 Mon 36.83 37.21 ### 36.47 19,380 ### ### ### ###
2022-Nov-11 Fri ### 38.21 ### ### 92.6 92.6 0.0
2022-Nov-10 Thu 34.49 34.51 ### ### 2,320 ### 26.5 26.5 0.0
2022-Nov-09 Wed 34.29 34.54 ### ### 5,347 92,342 ### ### 0.0
2022-Nov-08 Tue ### ### ### 34.43 6,574 0 76.1 76.1 ###
2022-Nov-07 Mon ### ### ### ### 8,286 0 ### ### 0.0
2022-Nov-04 Fri 34.4 34.85 33.85 34.4 ### ### 2.5
2022-Nov-03 Thu 34.82 34.82 ### 34.2 ### ### 2.4
2022-Nov-02 Wed ### ### ### 34.48 17,058 0 ### ### 2.5
2022-Nov-01 Tue ### ### 33.88 ### 27.1 27.1 0.0
2022-Oct-31 Mon ### 35.2 33.4 ### 10,859 ### 75.1 75.1 0.0
2022-Oct-28 Fri 33.2 33.59 33.2 ### 77.1 77.1 0.0
2022-Oct-27 Thu 32.85 33.46 32.21 32.21 23,971 787,087 ### ### ###
2022-Oct-26 Wed 32.83 33.43 32.21 32.21 ### ### ###
2022-Oct-25 Tue 32.49 32.82 32.27 32.76 77.6 77.6 ###
2022-Oct-24 Mon ### 33.22 ### 32.83 3,757 ### ### ### 2.3
2022-Oct-21 Fri 32.5 32.73 ### 32.4 ### ### 2.3
2022-Oct-20 Thu 32.72 ### ### ### 6,422 0 ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 9,143 0 77.6 77.6 0.0
2022-Oct-18 Tue ### ### ### ### 12.9 12.9 0.0
2022-Oct-17 Mon ### ### ### ### 15,782 0 89.4 89.4 0.0
2022-Oct-14 Fri 32.57 32.89 ### ### 2,926 ### ### ### 0.0
2022-Oct-13 Thu 32.4 32.75 ### 32.5 15,141 ### 72.1 72.1 ###
2022-Oct-12 Wed 32.46 32.84 32.22 32.48 13,727 ### 71.5 71.5 ###
2022-Oct-11 Tue 31.7 32.74 31.7 ### 10,884 350,682 ### ### 0.0
2022-Oct-10 Mon ### 32.23 31.43 31.7 ### ### 2.3
2022-Oct-07 Fri ### ### ### 32.41 22.3 22.3 ###
2022-Oct-06 Thu 33.2 33.43 ### 33.43 68.2 68.2 2.4
2022-Oct-05 Wed 33.43 33.43 ### 33.2 29.7 29.7 ###
2022-Oct-04 Tue ### ### 32.88 33.22 11,040 ### 51.8 51.8 2.4
2022-Oct-03 Mon ### ### ### 32.89 43.2 43.2 ###
2022-Sep-30 Fri 33.79 33.82 ### ### ### ### 0.0
2022-Sep-29 Thu 33.71 ### 33.48 33.76 70.1 70.1 ###
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue 33.24 33.42 32.83 33.23 37.0 37.0 ###
2022-Sep-26 Mon ### 33.46 32.49 33.21 53.7 53.7 2.4
2022-Sep-23 Fri 34.51 34.57 ### 33.74 16,029 ### ### ### 2.4
2022-Sep-21 Wed 33.5 ### ### 33.83 23,982 0 ### ### ###
2022-Sep-20 Tue ### ### ### 33.51 ### ### ###
2022-Sep-19 Mon ### 34.24 33.975 ### 16,279 ### 79.2 79.2 0.0
2022-Sep-16 Fri ### 34.59 33.4 ### 52,079 1,770,425 37.7 37.7 0.0
2022-Sep-15 Thu 34.56 34.81 ### ### 18,252 317,676 ### ### 0.0
2022-Sep-14 Wed 34.7 34.82 34.23 34.56 27.4 27.4 2.5
2022-Sep-13 Tue ### ### 34.87 ### 21,444 373,876 14.1 14.1 0.0
2022-Sep-12 Mon ### 35.84 ### ### 16,057 287,741 ### ### 0.0
2022-Sep-09 Fri ### 35.77 ### 35.7 24,353 435,553 ### ### 2.6
2022-Sep-08 Thu 34.48 35.7 ### 34.5 ### ### 2.5
2022-Sep-07 Wed ### ### 34.48 34.48 ### ### 2.5
2022-Sep-06 Tue ### ### ### 34.82 ### ### 2.5
2022-Sep-05 Mon 34.52 ### 34.21 ### 39,158 ### ### ### 0.0
2022-Sep-02 Fri 34.8 35.21 34.5 ### 12,346 ### ### ### 0.0
2022-Sep-01 Thu 33.76 ### 33.76 34.77 ### ### ###
2022-Aug-31 Wed 34.4 34.75 ### 34.44 22,583 392,379 ### ### 2.5
2022-Aug-30 Tue 34.25 ### ### 34.21 6,445 0 32.6 32.6 ###
2022-Aug-29 Mon ### ### 33.45 33.53 ### ### ###
2022-Aug-26 Fri 34.55 ### ### ### 16,186 0 76.8 76.8 0.0
2022-Aug-25 Thu 34.54 ### ### 34.29 8,621 0 ### ### ###
2022-Aug-24 Wed ### ### ### 34.54 77.2 77.2 2.5
2022-Aug-23 Tue 34.29 34.44 ### ### 12,186 209,842 ### ### 0.0
2022-Aug-22 Mon 34.73 34.87 ### 34.46 ### ### ###
2022-Aug-19 Fri 34.82 ### 34.53 34.73 ### ### ###
2022-Aug-18 Thu ### ### 34.685 34.85 9,484 164,476 40.6 40.6 ###
2022-Aug-17 Wed ### 35.29 34.81 34.88 9,945 348,572 ### ### ###
2022-Aug-16 Tue ### 35.85 34.76 ### 73.4 73.4 0.0
2022-Aug-15 Mon ### 35.49 34.8 ### 7,527 ### 36.4 36.4 0.0
2022-Aug-12 Fri ### 35.26 ### ### 29,251 ### 71.2 71.2 0.0
2022-Aug-11 Thu 35.27 ### 34.84 34.86 24.7 24.7 2.5
2022-Aug-10 Wed 35.25 ### ### ### 64,580 0 38.4 38.4 0.0
2022-Aug-09 Tue ### 35.8 ### ### 55,280 ### 63.6 63.6 0.0
2022-Aug-08 Mon ### ### ### ### 8,048 0 29.6 29.6 0.0
2022-Aug-05 Fri 35.56 35.75 35.2 ### ### ### 0.0
2022-Aug-04 Thu 35.53 ### 35.21 35.23 32.4 32.4 ###
2022-Aug-03 Wed ### 36.24 ### 35.53 ### ### 2.5
2022-Aug-02 Tue ### 35.75 34.71 ### 74.7 74.7 0.0
2022-Aug-01 Mon ### 35.54 34.7 34.86 35.2 35.2 2.5
2022-Jul-29 Fri 35.44 35.59 35.21 ### 35.8 35.8 0.0
2022-Jul-28 Thu 34.56 ### 34.41 ### 14,758 ### ### ### 0.0
2022-Jul-27 Wed 34.51 34.55 ### 34.55 ### ### 2.5
2022-Jul-26 Tue ### ### 34.28 34.55 24.2 24.2 2.5
2022-Jul-25 Mon 34.8 ### 34.7 ### ### ### 0.0
2022-Jul-22 Fri 34.8 ### 34.8 34.83 20,558 ### 67.9 67.9 2.5
2022-Jul-21 Thu 34.89 35.5 34.8 ### 60.3 60.3 0.0
2022-Jul-20 Wed ### 35.54 34.8 34.88 56,642 ### 24.9 24.9 ###
2022-Jul-19 Tue 34.79 35.26 ### 35.26 ### ### 2.5
2022-Jul-18 Mon ### 35.41 34.53 34.53 24.5 24.5 ###
2022-Jul-15 Fri ### 35.55 ### ### 70.1 70.1 0.0
2022-Jul-14 Thu 34.75 ### 34.51 34.51 25.4 25.4 ###
2022-Jul-13 Wed ### 35.21 34.73 34.73 ### ### ###
2022-Jul-12 Tue 35.28 ### ### ### 44.0 44.0 0.0
2022-Jul-11 Mon ### 35.21 34.51 ### ### ### 0.0
2022-Jul-08 Fri 35.43 35.43 ### 34.85 ### ### ###
2022-Jul-07 Thu 34.79 35.84 34.79 ### 73.1 73.1 0.0
2022-Jul-06 Wed 34.5 35.51 34.5 34.8 ### ### 2.5
2022-Jul-05 Tue 34.76 34.76 34.27 34.27 7,072 ### ### ### 2.4
2022-Jul-04 Mon 33.8 ### 33.8 34.8 10,842 183,229 ### ### 2.5
2022-Jul-01 Fri ### 35.28 ### ### 29,927 ### 15.0 15.0 0.0
2022-Jun-30 Thu 35.82 35.82 34.54 34.72 6,276 220,789 25.4 25.4 2.5
2022-Jun-29 Wed 36.29 36.29 ### 35.82 37.7 37.7 2.6
2022-Jun-28 Tue ### ### ### ### 28.5 28.5 0.0
2022-Jun-27 Mon 36.5 ### 36.5 36.88 69.5 69.5 2.6
2022-Jun-24 Fri ### 35.78 ### 35.76 ### ### 2.6
2022-Jun-23 Thu 36.5 36.5 35.2 35.56 67,189 2,408,725 32.5 32.5 2.5
2022-Jun-22 Wed 36.57 ### ### 36.4 21,650 0 ### ### ###
2022-Jun-21 Tue ### ### 35.79 36.77 15,376 275,153 ### ### ###
2022-Jun-20 Mon 35.59 ### 34.43 ### 41.2 41.2 0.0
2022-Jun-17 Fri ### 35.4 33.85 34.42 28.4 28.4 2.5
2022-Jun-16 Thu ### 35.5 ### ### 6,185 109,783 35.0 35.0 0.0
2022-Jun-15 Wed 36.26 36.26 ### 35.81 22,128 401,180 45.7 45.7 2.6
2022-Jun-14 Tue ### ### 34.83 35.76 36,375 633,470 ### ### 2.6
2022-Jun-10 Fri 36.4 ### 35.83 36.4 119,170 ### ### ### ###
2022-Jun-09 Thu 35.82 37.26 35.82 36.58 13,989 511,158 90.1 90.1 2.6
2022-Jun-08 Wed 35.71 ### ### 35.76 8,651 0 ### ### 2.6
2022-Jun-07 Tue ### 36.22 35.72 35.75 ### ### ###
2022-Jun-06 Mon ### 37.83 ### 35.56 ### ### 2.5
2022-Jun-03 Fri ### 36.7 ### ### 31.6 31.6 0.0
2022-Jun-02 Thu 36.54 ### ### 36.5 44.8 44.8 2.6
2022-Jun-01 Wed ### 37.43 36.26 36.88 ### ### 2.6
2022-May-31 Tue 36.55 37.2 36.4 36.43 40.4 40.4 2.6
2022-May-30 Mon ### 37.23 35.87 36.55 32.9 32.9 ###
2022-May-27 Fri ### 37.58 35.86 36.52 37,243 ### 77.6 77.6 2.6
2022-May-26 Thu ### ### ### ### 12,851 0 46.6 46.6 0.0
2022-May-25 Wed 35.83 ### 35.83 36.52 85.1 85.1 2.6
2022-May-24 Tue 35.75 ### 35.75 ### 9,549 170,688 ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri 35.82 36.5 35.82 35.89 12,656 457,640 57.0 57.0 ###
2022-May-19 Thu 35.21 35.88 34.89 35.28 ### ### 2.5
2022-May-18 Wed 35.78 ### ### ### 21.7 21.7 0.0
2022-May-17 Tue ### ### 34.74 35.78 19,424 ### 67.6 67.6 2.6
2022-May-16 Mon 36.59 36.7 35.52 ### 12,923 466,649 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

Server processing from 2025-12-07 04:04:16 thru 2025-12-07 04:04:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000