(EBO) EBOS GROUP LIMITED Daily Prices Page 47...


Prev Section TOC    Company Info for EBO    Limits Next Section


Company Details for (EBO) EBOS GROUP LIMITED

Listing Code EBO
Listing Name EBOS GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for EBO .. Thursday 27th November 2025

EBO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 8 1 0.0
MAX 45.77 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EBO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47


End of day Prices (full format),

64 Days for (EBO) EBOS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jan-16 Thu 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-15 Wed 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-14 Tue 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-13 Mon 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-10 Fri 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-09 Thu 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-08 Wed 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-07 Tue 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-06 Mon 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-03 Fri 8.2 8.2 8.2 8.2 0 0.6
2014-Jan-02 Thu 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-31 Tue 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-30 Mon 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-27 Fri 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-24 Tue 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-23 Mon 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-20 Fri 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-19 Thu 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-18 Wed 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-17 Tue 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-16 Mon 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-13 Fri 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-12 Thu 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-11 Wed 8.2 8.2 8.2 8.2 0 0.6
2013-Dec-10 Tue 8.2 8.2 8.2 8.2 76.0 76.0 0.6
2013-Dec-09 Mon ### ### ### ### 120 0 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47

Server processing from 2025-12-07 09:20:03 thru 2025-12-07 09:20:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000