(ECH) ECHELON RESOURCES LIMITED Daily Prices Page 5...
TOC Company Info for ECH Limits 
| Listing Code | ECH |
| Listing Name | ECHELON RESOURCES LIMITED |
| GICS Sector | Energy |
| ISIN Name | ECHELON RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ECH6 |
Maximum Price date available .. Wednesday 7th January 2026
Latest price with VOLUME for ECH .. Friday 2nd January 2026
ECH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ECH Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Sep-18 Thu | ### | ### | ### | ### | 9,240 | 0 | 84.5 | 84.5 | 0.0 |
| 2025-Sep-17 Wed | ### | ### | ### | ### | 11,675 | 0 | 85.1 | 85.1 | 0.0 |
| 2025-Sep-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-12 Fri | ### | ### | ### | ### | 61.2 | 61.2 | 0.0 | ||
| 2025-Sep-11 Thu | 0.345 | ### | 0.345 | ### | 9,940 | ### | 95.8 | 95.8 | 0.0 |
| 2025-Sep-10 Wed | 0.355 | 0.355 | ### | ### | 240 | 42 | ### | ### | 0.0 |
| 2025-Sep-09 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-08 Mon | ### | ### | ### | ### | 22,873 | 0 | 66.2 | 66.2 | 0.0 |
| 2025-Sep-05 Fri | ### | ### | ### | ### | 63.2 | 63.2 | 0.0 | ||
| 2025-Sep-04 Thu | 0.355 | ### | 0.355 | ### | 78.3 | 78.3 | 0.0 | ||
| 2025-Sep-03 Wed | 0.355 | ### | 0.355 | 0.355 | 16,471 | 2,923 | ### | ### | 0.0 |
| 2025-Sep-02 Tue | ### | ### | ### | ### | 25.7 | 25.7 | 0.0 | ||
| 2025-Sep-01 Mon | 0.355 | ### | 0.355 | ### | 2,885 | ### | ### | ### | 0.0 |
| 2025-Aug-29 Fri | ### | ### | ### | ### | 15.0 | 15.0 | 0.0 | ||
| 2025-Aug-28 Thu | ### | ### | ### | ### | 81 | 0 | ### | ### | 0.0 |
| 2025-Aug-27 Wed | ### | ### | 0.345 | 0.345 | 21.7 | 21.7 | 0.0 | ||
| 2025-Aug-26 Tue | 0.355 | ### | 0.345 | 0.345 | 18.1 | 18.1 | 0.0 | ||
| 2025-Aug-25 Mon | 0.355 | ### | 0.355 | ### | 1,184 | ### | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
Server processing from 2026-01-08 09:28:06 thru 2026-01-08 09:28:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000