Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 02:38:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECH) ECHELON RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ECH    Limits Next Section


Company Details for (ECH) ECHELON RESOURCES LIMITED

Listing Code ECH
Listing Name ECHELON RESOURCES LIMITED
GICS Sector Energy
ISIN Name ECHELON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECH6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ECH .. Thursday 15th May 2025

ECH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 ###
MAX 1.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECH    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (ECH) ECHELON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### 3,880 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 53 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 4,073 0 69.9 69.9 0.0
2025-May-12 Mon 0.355 ### 0.355 ### 2,257 ### ### ### 0.0
2025-May-09 Fri ### ### 0.355 0.355 1,448 257 10.4 10.4 0.0
2025-May-08 Thu 0.375 ### 0.375 0.375 60.1 60.1 ###
2025-May-07 Wed 0.355 ### 0.355 ### 118,884 ### 83.1 83.1 0.0
2025-May-06 Tue ### ### 0.355 ### 74.3 74.3 0.0
2025-May-05 Mon ### 0.375 ### 0.375 87.9 87.9 ###
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 4,583 0 ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### 0.355 ### 26,377 4,681 81.2 81.2 0.0
2025-Apr-28 Mon ### ### ### ### 28.9 28.9 0.0
2025-Apr-24 Thu ### 0.375 ### ### 10,221 ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 3 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 383 0 ### ### 0.0
2025-Apr-17 Thu 0.345 ### 0.345 ### 17,755 ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 8.6 8.6 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 94.2 94.2 0.0
2025-Apr-10 Thu 0.355 0.355 0.355 0.355 3 1 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 9,425 0 77.2 77.2 0.0
2025-Apr-08 Tue ### 0.355 ### ### 11,459 ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 47 0 30.9 30.9 0.0
2025-Apr-03 Thu ### ### 0.375 ### ### ### 0.0
2025-Apr-02 Wed 0.375 0.375 0.375 0.375 0 ###
2025-Apr-01 Tue 0.4 0.4 0.375 0.375 ### ### ###
2025-Mar-31 Mon ### ### ### 0.385 46,426 0 34.7 34.7 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 24 0 24.8 24.8 0.0
2025-Mar-26 Wed ### 0.4 ### 0.4 30,180 ### 76.9 76.9 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon 0.375 0.375 0.375 0.375 71.0 71.0 ###
2025-Mar-21 Fri 0.375 0.375 0.375 0.375 ### ### ###
2025-Mar-20 Thu ### ### ### ### 429 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 1 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 625 0 ### ### 0.0
2025-Mar-17 Mon 0.355 0.355 0.355 0.355 1 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### 0.345 ### 37,385 6,448 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 2,657 0 ### ### 0.0
2025-Mar-12 Wed ### ### 0.355 0.355 64,973 ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2025-Mar-07 Fri 0.385 0.385 0.375 0.375 1,171 444 ### ### ###
2025-Mar-06 Thu ### 0.385 ### ### 3,655 ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri 0.4 0.4 ### ### 1,142 228 ### ### 0.0
2025-Feb-27 Thu 0.385 0.385 0.375 0.385 21,674 ### 63.2 63.2 0.0
2025-Feb-26 Wed 0.385 ### 0.385 0.385 72.4 72.4 0.0
2025-Feb-25 Tue ### 0.385 0.375 0.375 3,050 1,159 29.9 29.9 ###
2025-Feb-24 Mon ### ### ### 0.375 ### ### ###
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu 0.375 ### ### ### 785 0 27.0 27.0 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### 0.385 ### ### ### ### 0.0
2025-Feb-14 Fri ### 0.385 ### 0.385 ### ### 0.0
2025-Feb-13 Thu 0.4 0.4 ### ### 8.5 8.5 0.0
2025-Feb-12 Wed 0.4 0.4 0.4 0.4 286 ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 5,121 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### 0.4 15,856 0 ### ### 0.0
2025-Feb-07 Fri ### ### 0.4 ### 2,645 529 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 1,080 0 ### ### 0.0
2025-Feb-05 Wed ### 0.4 ### ### 64.3 64.3 0.0
2025-Feb-04 Tue 0.4 0.41 ### 0.41 ### ### ###
2025-Feb-03 Mon 0.385 0.4 0.385 0.4 93.7 93.7 0.0
2025-Jan-31 Fri 0.385 ### ### 0.385 65.4 65.4 0.0
2025-Jan-30 Thu 0.4 0.4 ### ### 9.4 9.4 0.0
2025-Jan-29 Wed ### 0.41 ### 0.41 22,640 4,641 92.0 92.0 ###
2025-Jan-28 Tue ### 0.41 ### ### 71,759 ### 95.0 95.0 0.0
2025-Jan-24 Fri ### ### ### ### 2,658 0 ### ### 0.0
2025-Jan-23 Thu 0.355 0.42 0.355 0.42 25,188 ### 98.9 98.9 ###
2025-Jan-22 Wed 0.345 0.375 ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 21.7 21.7 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### 0.345 0.345 9,580 1,652 18.1 18.1 0.0
2025-Jan-16 Thu ### ### ### ### 22,655 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 28,247 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 27,926 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 35,172 0 8.6 8.6 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 74,985 0 ### ### 0.0
2025-Jan-03 Fri ### ### 0.3375 0.3375 8,852 ### ### ### 0.0
2025-Jan-02 Thu 0.345 ### ### ### 20,774 0 19.4 19.4 0.0
2024-Dec-31 Tue ### 0.345 ### 0.345 82.6 82.6 0.0
2024-Dec-30 Mon ### ### 0.345 0.345 4,688 ### ### ### 0.0
2024-Dec-27 Fri ### ### 0.345 0.345 15.0 15.0 0.0
2024-Dec-24 Tue ### ### 0.345 0.345 17.6 17.6 0.0
2024-Dec-23 Mon 0.345 ### 0.345 0.345 2,046 352 ### ### 0.0
2024-Dec-20 Fri 0.345 ### 0.345 ### 451 77 ### ### 0.0
2024-Dec-19 Thu ### ### 0.345 ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 17,041 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 11.8 11.8 0.0
2024-Dec-13 Fri 0.345 0.355 0.345 0.345 841 ### ### ### 0.0
2024-Dec-12 Thu 0.345 0.355 0.345 0.355 90.0 90.0 0.0
2024-Dec-11 Wed ### ### 0.345 ### 88.4 88.4 0.0
2024-Dec-10 Tue ### 0.355 ### 0.355 ### ### 0.0
2024-Dec-09 Mon ### ### 0.345 0.355 17,029 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 25,556 0 ### ### 0.0
2024-Dec-04 Wed 0.345 ### 0.345 ### 3,522 ### 78.7 78.7 0.0
2024-Dec-03 Tue ### ### 0.345 ### ### ### 0.0
2024-Dec-02 Mon 0.355 ### ### ### 5,046 0 28.2 28.2 0.0
2024-Nov-29 Fri 0.355 ### 0.345 0.355 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed 0.355 ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### 0.355 0.355 ### ### 0.0
2024-Nov-22 Fri ### ### 0.355 ### 24.6 24.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 8,247 0 14.0 14.0 0.0
2024-Nov-19 Tue 0.375 0.375 ### ### ### ### 0.0
2024-Nov-18 Mon ### 0.375 ### ### ### ### 0.0
2024-Nov-15 Fri 0.375 0.375 ### 0.375 21,287 ### 68.4 68.4 ###
2024-Nov-14 Thu ### 0.375 ### ### 82.5 82.5 0.0
2024-Nov-13 Wed 0.375 0.375 ### ### 1,180 221 16.9 16.9 0.0
2024-Nov-12 Tue 0.375 0.375 ### ### 18.5 18.5 0.0
2024-Nov-11 Mon ### 0.375 ### 0.375 4,477 ### 86.3 86.3 ###
2024-Nov-08 Fri 0.375 0.385 ### ### 12.9 12.9 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 159 0 17.6 17.6 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 2,350 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 3,242 0 86.4 86.4 0.0
2024-Oct-30 Wed 0.375 0.375 0.375 0.375 ### ### ###
2024-Oct-29 Tue 0.385 0.385 ### ### 481 ### ### ### 0.0
2024-Oct-28 Mon ### 0.375 ### 0.375 6,752 ### ### ### ###
2024-Oct-25 Fri ### ### ### ### 7,471 0 22.9 22.9 0.0
2024-Oct-24 Thu 0.375 ### ### ### 91,673 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 9,655 0 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 7,873 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 89.8 89.8 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 18,257 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 103,886 0 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### 0.375 20.6 20.6 ###
2024-Oct-14 Mon ### 0.375 ### ### 475 89 ### ### 0.0
2024-Oct-11 Fri 0.375 0.385 ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed 0.4 0.4 ### ### 4,571 ### 8.4 8.4 0.0
2024-Oct-08 Tue ### 0.41 ### 0.4 1,779 ### 88.7 88.7 0.0
2024-Oct-07 Mon 0.385 ### ### ### 58,227 0 9.2 9.2 0.0
2024-Oct-04 Fri ### ### ### ### 1,453 0 16.3 16.3 0.0
2024-Oct-03 Thu ### 0.4 ### ### 41,521 ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 15.3 15.3 0.0
2024-Oct-01 Tue ### ### ### ### 7,623 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri 0.385 0.385 ### ### 16,142 ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 287 0 74.5 74.5 0.0
2024-Sep-23 Mon ### ### ### ### 53,154 0 80.4 80.4 0.0
2024-Sep-20 Fri 0.385 ### ### ### 56,243 0 12.3 12.3 0.0
2024-Sep-19 Thu ### ### ### ### 828 0 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 188 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 25,980 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 175 0 ### ### 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 5,843 0 ### ### 0.0
2024-Sep-10 Tue 0.375 0.385 ### ### 13,050 ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 1,650 0 4.5 4.5 0.0
2024-Sep-06 Fri ### ### 0.355 ### 198,848 ### 82.4 82.4 0.0
2024-Sep-05 Thu ### ### ### 0.375 78,981 0 ### ### ###
2024-Sep-04 Wed ### 0.375 ### ### 5,374 ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 14,788 0 68.6 68.6 0.0
2024-Sep-02 Mon 0.4 0.4 ### ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 47,246 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 470 0 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 16,524 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 16,885 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 80,458 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### 0.375 78.8 78.8 ###
2024-Aug-22 Thu 0.375 0.385 0.375 0.375 17,121 ### 67.9 67.9 ###
2024-Aug-21 Wed ### ### ### ### 1,350 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### 0.375 0.375 284 53 24.4 24.4 ###
2024-Aug-16 Fri ### ### ### ### 224 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 17.2 17.2 0.0
2024-Aug-14 Wed ### ### ### ### 8,177 0 69.4 69.4 0.0
2024-Aug-13 Tue 0.385 ### 0.385 ### 80.9 80.9 0.0
2024-Aug-12 Mon 0.385 ### 0.385 ### 2,625 ### ### ### 0.0
2024-Aug-09 Fri 0.385 0.385 0.385 0.385 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed 0.4 0.41 ### ### 125,580 25,743 8.5 8.5 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon ### 0.425 ### 0.425 99.0 99.0 ###
2024-Aug-02 Fri ### ### ### ### 18,153 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 2,029 0 69.4 69.4 0.0
2024-Jul-31 Wed 0.4 ### 0.375 0.375 37,441 7,020 ### ### ###
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.83 0.83 0.79 0.79 26,150 21,181 ### ### ###
2007-Aug-20 Mon 0.79 0.84 0.79 0.84 ### ### ###
2007-Aug-17 Fri 0.8 0.8 0.7 0.7 289,350 ### ### ### ###
2007-Aug-16 Thu 0.8 ### 0.78 0.8 78.7 78.7 0.1
2007-Aug-15 Wed ### ### ### ### 115,155 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 100,247 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 137,584 0 ### ### 0.0
2007-Aug-09 Thu 1.2 1.2 1.2 1.2 0 0.1
2007-Aug-08 Wed 1.2 1.2 1.2 1.2 0 0.1
2007-Aug-07 Tue 1.2 1.2 1.2 1.2 0 0.1
2007-Aug-06 Mon 1.2 1.2 1.2 1.2 0 0.1
2007-Aug-03 Fri ### 1.27 1.2 1.2 117,453 145,054 7.4 7.4 0.1
2007-Aug-02 Thu ### ### ### ### 5,085 0 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue 1.345 ### 1.345 ### 82.4 82.4 0.0
2007-Jul-30 Mon ### ### ### ### 78.0 78.0 0.0
2007-Jul-27 Fri 1.325 ### ### ### 80.3 80.3 0.0
2007-Jul-26 Thu ### ### ### ### 1,459 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 106,075 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 97,053 0 ### ### 0.0
2007-Jul-23 Mon 1.26 ### 1.26 ### 97,120 61,185 ### ### 0.0
2007-Jul-20 Fri ### ### 1.23 1.23 ### ### 0.1
2007-Jul-19 Thu ### ### ### ### 25.7 25.7 0.0
2007-Jul-18 Wed ### ### ### ### 108,582 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 3,923 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### 1.345 ### 1.345 82.3 82.3 ###
2007-Jul-10 Tue 1.255 ### ### ### 94.5 94.5 0.0
2007-Jul-09 Mon ### ### 1.25 ### 34.0 34.0 0.0
2007-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 1.4 1.4 ### 1.4 79,523 ### ### ### ###
2007-Jul-02 Mon ### 1.44 ### ### 319,547 230,073 ### ### 0.0
2007-Jun-29 Fri ### 1.4 ### 1.4 94.0 94.0 ###
2007-Jun-28 Thu ### ### 1.28 ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 32,950 0 ### ### 0.0
2007-Jun-26 Tue 1.22 1.29 1.22 1.29 94.4 94.4 0.1
2007-Jun-25 Mon ### ### 1.2 1.2 1.5 1.5 0.1
2007-Jun-22 Fri ### ### ### ### 8,450 0 0.6 0.6 0.0
2007-Jun-21 Thu ### ### 1.25 1.25 ### ### ###
2007-Jun-20 Wed ### ### ### ### 9.1 9.1 0.0
2007-Jun-19 Tue 1.25 ### 1.24 ### ### ### 0.0
2007-Jun-18 Mon 1.22 ### 1.22 1.25 126,389 ### ### ### ###
2007-Jun-15 Fri ### ### ### ### 266,558 0 9.7 9.7 0.0
2007-Jun-14 Thu 1.43 1.43 ### ### ### ### 0.0
2007-Jun-13 Wed 1.45 1.45 1.4 1.43 198,454 ### 26.9 26.9 0.1
2007-Jun-12 Tue 1.47 1.47 1.445 1.47 263,681 ### ### ### ###
2007-Jun-08 Fri 1.43 1.45 1.42 1.45 169,380 ### ### ### ###
2007-Jun-07 Thu 1.42 1.42 1.4 1.42 251,552 354,688 ### ### ###
2007-Jun-06 Wed 1.44 1.46 ### 1.42 409,944 299,259 26.6 26.6 ###
2007-Jun-05 Tue 1.44 1.45 1.41 1.43 37.5 37.5 0.1
2007-Jun-04 Mon 1.45 1.5 1.43 1.445 ### ### ###
2007-Jun-01 Fri 1.5 1.5 1.41 1.45 9.3 9.3 ###
2007-May-31 Thu ### ### 1.53 1.53 ### ### ###
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 1.57 ### 1.54 1.58 ### ### 0.1
2007-May-25 Fri ### ### ### ### 243,481 0 6.5 6.5 0.0
2007-May-24 Thu 1.7 1.74 ### 1.7 465,950 405,376 73.2 73.2 ###
2007-May-23 Wed ### 1.7 ### ### ### ### 0.0
2007-May-22 Tue ### 1.79 ### ### 35.7 35.7 0.0
2007-May-21 Mon 1.55 ### 1.55 ### 412,973 320,054 ### ### 0.0
2007-May-18 Fri 1.455 1.55 1.455 1.53 339,525 ### 95.0 95.0 ###
2007-May-17 Thu 1.45 1.475 1.41 1.45 65.4 65.4 ###
2007-May-16 Wed ### 1.4 1.28 ### ### ### 0.0
2007-May-15 Tue ### 1.385 ### 1.275 368,588 255,247 96.9 96.9 ###
2007-May-14 Mon ### 1.185 1.125 1.185 ### ### 0.1
2007-May-11 Fri 1.21 1.21 1.125 ### 451,454 527,072 4.6 4.6 0.0
2007-May-10 Thu ### ### 1.125 ### ### ### 0.0
2007-May-09 Wed ### ### ### 1.125 220,957 0 ### ### ###
2007-May-08 Tue ### ### ### ### 8.4 8.4 0.0
2007-May-07 Mon ### ### ### ### 291,847 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 0.3 0.3 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### 1 ### 134,821 ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 0.6 0.6 0.0
2007-Apr-24 Tue ### 1.125 ### ### 1,313,622 ### 95.3 95.3 0.0
2007-Apr-23 Mon 0.8 ### 0.8 ### ### ### 0.0
2007-Apr-20 Fri 0.8 ### 0.75 0.75 3.4 3.4 ###
2007-Apr-19 Thu 0.74 0.8 0.73 0.78 220,585 168,747 ### ### 0.1
2007-Apr-18 Wed 0.675 0.76 0.675 0.76 99.0 99.0 0.1
2007-Apr-17 Tue ### 0.7 ### 0.675 279,383 97,784 96.1 96.1 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri 0.7 0.7 ### 0.685 399,450 ### ### ### 0.0
2007-Apr-12 Thu 0.7 0.72 ### 0.685 392,229 ### ### ### 0.0
2007-Apr-11 Wed ### 0.74 ### 0.7 573,543 ### 94.7 94.7 ###
2007-Apr-10 Tue 0.58 ### 0.57 ### 436,548 ### ### ### 0.0
2007-Apr-05 Thu 0.54 0.56 0.53 0.56 90.9 90.9 ###
2007-Apr-04 Wed 0.56 ### 0.52 0.53 ### ### 0.0
2007-Apr-03 Tue 0.425 0.5 0.425 0.49 98.6 98.6 ###
2007-Apr-02 Mon 0.4 0.4 ### ### 6.4 6.4 0.0
2007-Mar-30 Fri ### 0.44 ### 0.4 551,159 121,254 82.4 82.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.375 ### ### ### 3.1 3.1 0.0
2007-Mar-27 Tue ### 0.4 ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 21,185 0 10.6 10.6 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 89.1 89.1 0.0
2007-Mar-19 Mon ### ### ### ### 7.6 7.6 0.0
2007-Mar-16 Fri 0.355 ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### 0.325 0.325 26.2 26.2 ###
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 18.4 18.4 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 32,248 0 ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### ### ### ### 94.4 94.4 0.0
2007-Feb-22 Thu 0.355 0.355 ### ### ### ### 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.355 0.355 ### ### ### ### 0.0
2007-Feb-19 Mon 0.355 0.355 0.355 0.355 66.6 66.6 0.0
2007-Feb-16 Fri ### ### 0.355 0.355 8.7 8.7 0.0
2007-Feb-15 Thu 0.355 0.355 0.355 0.355 69.0 69.0 0.0
2007-Feb-14 Wed 0.355 0.355 0.355 0.355 67.0 67.0 0.0
2007-Feb-13 Tue ### ### 0.355 0.355 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 154 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 80.1 80.1 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.4 0.4 0.4 0.4 69.9 69.9 0.0
2007-Jan-30 Tue 0.385 0.385 ### ### ### ### 0.0
2007-Jan-29 Mon ### 0.4 ### 0.4 134,151 ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 17,077 0 ### ### 0.0
2007-Jan-24 Wed 0.41 0.41 0.41 0.41 ### ### ###
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 0.42 0.43 0.42 0.43 85.8 85.8 ###
2007-Jan-19 Fri 0.44 0.44 0.43 0.43 13.9 13.9 ###
2007-Jan-18 Thu 0.44 0.44 0.4 0.44 68.4 68.4 ###
2007-Jan-17 Wed ### 0.49 ### 0.44 224,659 55,041 99.4 99.4 ###
2007-Jan-16 Tue ### ### ### ### 7.6 7.6 0.0
2007-Jan-15 Mon ### ### ### ### 30,354 0 ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### 26,653 0 12.4 12.4 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 97.1 97.1 0.0
2007-Jan-04 Thu ### ### ### ### 24,183 0 ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0.4 0.4 ### ### ### ### 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0.425 0.425 0.4 0.41 8.9 8.9 ###
2006-Dec-07 Thu 0.42 0.43 0.42 0.43 86.9 86.9 ###
2006-Dec-06 Wed ### ### ### ### 12.5 12.5 0.0
2006-Dec-05 Tue ### ### ### ### 23.6 23.6 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 38,345 0 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 3,154 0 90.8 90.8 0.0
2006-Nov-29 Wed ### ### 0.4 ### 59.7 59.7 0.0
2006-Nov-28 Tue ### 0.44 0.42 0.42 ### ### ###
2006-Nov-27 Mon 0.45 0.45 0.425 0.43 6.9 6.9 ###
2006-Nov-24 Fri 0.48 0.48 0.47 0.47 ### ### ###
2006-Nov-23 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Nov-22 Wed 0.48 0.48 0.48 0.48 10,753 ### ### ### 0.0
2006-Nov-21 Tue 0.5 ### 0.48 0.48 77,747 18,659 ### ### 0.0
2006-Nov-20 Mon 0.5 0.5 0.47 0.47 4.7 4.7 ###
2006-Nov-17 Fri 0.49 0.49 0.46 0.47 ### ### ###
2006-Nov-16 Thu 0.5 0.5 0.49 0.49 ### ### ###
2006-Nov-15 Wed 0.525 0.525 0.51 0.51 13.2 13.2 ###
2006-Nov-14 Tue 0.575 0.575 0.525 0.525 1.6 1.6 0.0
2006-Nov-13 Mon 0.58 0.58 0.58 0.58 ### ### ###
2006-Nov-10 Fri 0.545 ### 0.545 0.56 582,920 158,845 ### ### ###
2006-Nov-09 Thu 0.545 0.545 0.54 0.54 34,540 ### 29.7 29.7 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0.53 0.53 0.53 0.53 68.1 68.1 0.0
2006-Nov-06 Mon 0.525 0.525 0.525 0.525 63.9 63.9 0.0
2006-Nov-03 Fri ### 0.52 ### 0.52 21,220 ### ### ### 0.0
2006-Nov-02 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
2006-Nov-01 Wed ### 0.52 ### 0.52 ### ### 0.0
2006-Oct-31 Tue 0.49 ### 0.49 0.5 1,027,147 251,651 ### ### 0.0
2006-Oct-30 Mon 0.5 0.5 ### ### 5,853 ### ### ### 0.0
2006-Oct-27 Fri 0.5 0.51 0.5 0.51 10,385 5,244 ### ### ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.51 0.51 0.51 0.51 65.6 65.6 ###
2006-Oct-24 Tue 0.5 0.5 0.5 0.5 73.7 73.7 0.0
2006-Oct-23 Mon 0.51 0.51 0.49 0.49 8.0 8.0 ###
2006-Oct-20 Fri 0.5 0.51 0.5 0.5 143,954 ### 66.8 66.8 0.0
2006-Oct-19 Thu ### 0.51 0.5 0.51 77.6 77.6 ###
2006-Oct-18 Wed 0.49 0.49 0.49 0.49 ### ### ###
2006-Oct-17 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2006-Oct-16 Mon 0.51 0.51 0.5 0.5 15.6 15.6 0.0
2006-Oct-13 Fri 0.51 0.51 0.51 0.51 ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.47 ### 0.47 ### 99.0 99.0 0.0
2006-Oct-10 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2006-Oct-09 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Oct-06 Fri 0.48 0.48 0.48 0.48 26,625 12,780 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.5 0.5 0.48 0.48 6.5 6.5 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.52 0.53 0.52 0.52 63.4 63.4 0.0
2006-Sep-29 Fri 0.49 0.49 0.48 0.49 58.1 58.1 ###
2006-Sep-28 Thu 0.5 0.5 0.5 0.5 63.6 63.6 0.0
2006-Sep-27 Wed 0.47 0.5 0.47 0.5 95.6 95.6 0.0
2006-Sep-26 Tue 0.47 0.47 0.47 0.47 71.5 71.5 ###
2006-Sep-25 Mon 0.475 0.475 0.47 0.47 215,385 ### ### ### ###
2006-Sep-22 Fri 0.5 0.5 0.47 0.47 50,385 ### ### ### ###
2006-Sep-21 Thu 0.52 0.52 0.5 0.5 8.1 8.1 0.0
2006-Sep-20 Wed 0.48 0.52 0.47 0.52 98.1 98.1 0.0
2006-Sep-19 Tue 0.485 0.5 ### 0.47 11.1 11.1 ###
2006-Sep-18 Mon 0.45 ### 0.45 ### 11,385 ### ### ### 0.0
2006-Sep-15 Fri 0.45 0.45 0.45 0.45 24,154 ### 66.7 66.7 0.0
2006-Sep-14 Thu 0.45 0.45 0.45 0.45 60.8 60.8 0.0
2006-Sep-13 Wed 0.45 0.455 0.44 0.44 ### ### ###
2006-Sep-12 Tue 0.45 0.455 0.45 0.455 89.1 89.1 0.0
2006-Sep-11 Mon 0.47 0.48 0.47 0.48 198,720 ### 90.6 90.6 0.0
2006-Sep-08 Fri 0.47 0.47 0.47 0.47 ### ### ###
2006-Sep-07 Thu 0.47 0.48 0.47 0.47 65.2 65.2 ###
2006-Sep-06 Wed 0.45 0.45 0.45 0.45 50,348 22,656 ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.46 0.47 0.46 0.47 85.4 85.4 ###
2006-Sep-01 Fri 0.46 0.46 0.455 0.46 69.1 69.1 0.0
2006-Aug-31 Thu 0.425 0.425 0.425 0.425 61.5 61.5 ###
2006-Aug-30 Wed 0.45 0.45 0.4 0.42 167,525 ### 2.9 2.9 ###
2006-Aug-29 Tue 0.45 0.46 0.45 0.45 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### 0.5 0.45 0.45 35,077 ### ### ### 0.0
2006-Aug-24 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Aug-23 Wed 0.44 0.45 0.44 0.45 84.8 84.8 0.0
2006-Aug-22 Tue 0.45 ### 0.45 0.46 134,444 30,249 86.2 86.2 0.0
2006-Aug-21 Mon ### ### 0.425 0.425 ### ### ###
2006-Aug-18 Fri ### 0.44 ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0.42 ### 0.42 ### 89.2 89.2 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0.45 0.45 ### ### 7,250 ### 13.2 13.2 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2006-Aug-08 Tue 0.42 0.42 0.42 0.42 107,926 45,328 ### ### ###
2006-Aug-07 Mon 0.46 0.47 0.42 0.42 91,026 ### 1.3 1.3 ###
2006-Aug-04 Fri 0.46 0.46 0.44 0.44 163,349 ### ### ### ###
2006-Aug-03 Thu 0.51 0.51 0.46 0.46 0.8 0.8 0.0
2006-Aug-02 Wed 0.51 0.53 0.49 0.51 435,740 222,227 ### ### ###
2006-Aug-01 Tue 0.51 0.58 0.51 0.51 ### ### ###
2006-Jul-31 Mon ### ### 0.49 0.49 5.9 5.9 ###
2006-Jul-28 Fri 0.52 0.52 0.51 0.51 17.2 17.2 ###
2006-Jul-27 Thu 0.47 0.52 0.47 0.51 644,250 ### ### ### ###
2006-Jul-26 Wed 0.41 0.47 0.41 0.47 ### ### ###
2006-Jul-25 Tue ### ### 0.4 ### 159,428 31,885 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 447,572 0 96.6 96.6 0.0
2006-Jul-21 Fri ### ### ### ### 54,246 0 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 102,746 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 15,384 0 15.9 15.9 0.0
2006-Jul-17 Mon 0.42 0.42 0.4 0.4 8.4 8.4 0.0
2006-Jul-14 Fri 0.4 0.4 ### ### 5.5 5.5 0.0
2006-Jul-13 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 385 0 ### ### 0.0
2006-Jul-11 Tue ### 0.4 0.375 0.375 6,350 ### ### ### ###
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 290,271 0 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0.355 ### 0.355 ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 45,385 0 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.385 0.385 ### ### ### ### 0.0
2006-Jun-09 Fri 0.4 0.4 0.4 0.4 47,289 ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.4 0.4 0.4 0.4 84.9 84.9 0.0
2006-Jun-07 Wed 0.41 0.41 0.41 0.41 41,577 17,046 ### ### ###
2006-Jun-06 Tue 0.41 0.41 0.4 0.41 44,742 18,120 76.0 76.0 ###
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.42 0.42 0.42 0.42 68.1 68.1 ###
2006-May-31 Wed 0.42 0.46 0.42 0.43 85.7 85.7 ###
2006-May-30 Tue 0.41 0.41 0.41 0.41 ### ### ###
2006-May-29 Mon 0.4 ### 0.4 ### 88.6 88.6 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0.42 0.42 0.42 0.42 9,770 ### 75.3 75.3 ###
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0.43 0.44 0.4 0.4 35,477 ### ### ### 0.0
2006-May-19 Fri 0.45 0.45 0.43 0.45 ### ### 0.0
2006-May-18 Thu 0.445 0.45 0.42 0.42 ### ### ###
2006-May-17 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-May-16 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-May-15 Mon ### 0.49 0.46 0.49 308,777 ### ### ### ###
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu 0.455 0.455 ### ### 8.0 8.0 0.0
2006-May-10 Wed 0.42 0.455 0.42 0.455 409,425 179,123 96.9 96.9 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 85,280 0 65.0 65.0 0.0
2006-May-05 Fri ### 0.4 ### 0.4 92.7 92.7 0.0
2006-May-04 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2006-May-03 Wed 0.4 0.41 ### 0.4 68.5 68.5 0.0
2006-May-02 Tue ### 0.42 ### 0.4 ### ### 0.0
2006-May-01 Mon ### ### ### ### 216,520 0 ### ### 0.0
2006-Apr-28 Fri 0.4 ### ### ### 18.8 18.8 0.0
2006-Apr-27 Thu ### 0.42 0.385 0.385 ### ### 0.0
2006-Apr-26 Wed 0.455 ### 0.4 0.41 998,444 199,688 ### ### ###
2006-Apr-24 Mon 0.4 0.485 0.4 0.44 1,755,279 ### 98.3 98.3 ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### 0.89 ### 94.3 94.3 0.0
2006-Apr-19 Wed ### 0.945 ### ### 170,452 ### ### ### 0.0
2006-Apr-18 Tue ### 1 ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### 1 411,988 0 ### ### ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### 0.89 ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### 0.85 0.87 60,645 25,774 ### ### 0.1
2006-Apr-05 Wed 0.8 ### 0.8 ### 51,653 ### ### ### 0.0
2006-Apr-04 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Apr-03 Mon 0.79 0.79 0.78 0.78 24.5 24.5 0.1
2006-Mar-31 Fri 0.8 0.84 0.8 0.84 ### ### ###
2006-Mar-30 Thu 0.83 ### 0.78 0.79 152,220 ### 7.2 7.2 ###
2006-Mar-29 Wed ### 0.88 0.8 0.84 ### ### ###
2006-Mar-28 Tue ### ### ### ### 0.4 0.4 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### 0.955 71.0 71.0 0.1
2006-Mar-23 Thu ### ### ### ### 143,544 0 14.7 14.7 0.0
2006-Mar-22 Wed ### 1 ### ### 115,270 ### 73.8 73.8 0.0
2006-Mar-21 Tue 1 1 ### ### 9.5 9.5 0.0
2006-Mar-20 Mon ### ### ### ### 620,054 0 ### ### 0.0
2006-Mar-17 Fri 0.86 ### 0.85 ### 471,851 ### ### ### 0.0
2006-Mar-16 Thu 0.85 0.87 0.85 0.87 87.4 87.4 0.1
2006-Mar-15 Wed 0.84 0.85 0.84 0.85 ### ### ###
2006-Mar-14 Tue 0.8 0.87 0.8 0.85 420,685 351,271 95.5 95.5 ###
2006-Mar-13 Mon 0.86 0.86 0.81 0.85 ### ### ###
2006-Mar-10 Fri 0.75 0.85 0.75 ### ### ### 0.0
2006-Mar-09 Thu 0.7 0.73 0.7 0.73 ### ### 0.1
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0.7 0.71 0.7 0.7 68.1 68.1 ###
2006-Mar-06 Mon 0.725 0.725 0.725 0.725 66.9 66.9 ###
2006-Mar-03 Fri ### 0.7 ### 0.7 77.5 77.5 ###
2006-Mar-02 Thu 0.725 0.725 0.685 ### ### ### 0.0
2006-Mar-01 Wed ### ### 0.7 0.7 292,721 102,452 ### ### ###
2006-Feb-28 Tue 0.7 0.78 0.7 0.75 96.4 96.4 ###
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 21,084 0 ### ### 0.0
2006-Feb-22 Wed ### 0.625 ### 0.625 86.2 86.2 0.0
2006-Feb-21 Tue 0.58 ### 0.57 ### ### ### 0.0
2006-Feb-20 Mon ### ### 0.58 0.58 ### ### ###
2006-Feb-17 Fri ### ### 0.58 0.58 ### ### ###
2006-Feb-16 Thu 0.58 0.58 0.58 0.58 ### ### ###
2006-Feb-15 Wed ### ### ### ### 91,859 0 ### ### 0.0
2006-Feb-14 Tue 0.58 ### 0.58 ### ### ### 0.0
2006-Feb-13 Mon 0.57 0.57 0.56 0.56 25.3 25.3 ###
2006-Feb-10 Fri 0.58 0.58 0.58 0.58 ### ### ###
2006-Feb-09 Thu 0.57 0.57 0.56 ### ### ### 0.0
2006-Feb-08 Wed ### ### 0.55 0.56 35.8 35.8 ###
2006-Feb-07 Tue ### 0.58 ### 0.58 87.0 87.0 ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 96.6 96.6 0.0
2006-Feb-02 Thu 0.585 ### 0.585 ### ### ### 0.0
2006-Feb-01 Wed 0.57 0.57 0.56 0.56 20.4 20.4 ###
2006-Jan-31 Tue ### ### 0.57 0.57 65,070 18,544 ### ### ###
2006-Jan-30 Mon 0.58 ### 0.58 ### ### ### 0.0
2006-Jan-27 Fri ### 0.57 0.56 0.57 54,350 ### ### ### ###
2006-Jan-25 Wed ### ### 0.57 0.57 3.9 3.9 ###
2006-Jan-24 Tue 0.57 ### 0.57 ### 13,329 ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0.58 0.625 0.58 ### ### ### 0.0
2006-Jan-19 Thu 0.57 0.57 ### 0.57 58,985 ### ### ### ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 02:38:01 thru 2025-05-18 02:38:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000