 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 25-Jul-08 07:33:00 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ECH) ECHELON RESOURCES LIMITED home page...
|
TOC Company Info for ECH Fundamental  |
Listing Code
| ECH
|
Listing Name
| ECHELON RESOURCES LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| ECHELON RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ECH6 |
Maximum Price date available .. Monday 7th July 2025 Latest price with VOLUME for ECH .. Monday 7th July 2025
ECH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company ECH
DATE |
### |
### |
### |
2020-08-25 |
2007-07-27 |
2007-06-29 |
SHARE PRICE |
|
### |
### |
|
### |
1.4 |
MARKET CAP |
|
### |
### |
|
45,309,885 |
46988029.2 |
DIVIDEND YIELD |
|
|
|
|
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
### |
6.53 |
|
0 |
0 |
Earnings/Share (EPS) |
|
### |
### |
|
### |
### |
EARNINGS YIELD% |
|
|
|
|
0 |
0 |
DEBT EQUITY |
|
|
|
|
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
|
0 |
0 |
DIV COVER |
|
|
|
|
0 |
0 |
SHARE PRICE NTA |
|
|
|
|
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
0 |
0 |
DIVPS |
|
|
|
|
0 |
0 |
52 WK HI LAST% |
|
|
|
|
32.59 |
27.85714286 |
52 WK LO LAST% |
|
|
|
|
77.77 |
78.57142857 |
ALLORDS DIVYIELD |
|
|
|
|
### |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
0 |
ALLORDS PE |
|
|
|
|
15.27 |
### |
PE ALLORDSPE |
|
|
|
|
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
|
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
|
### |
6.26 |
AUD |
|
|
|
|
0.86 |
0.8483 |
ISSUED SHARES |
|
### |
### |
|
33,562,878 |
33,562,878 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
1.7 |
1.7 |
LOWEST |
|
|
|
|
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
0 |
DIVIDEND FRANKING |
|
|
|
|
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
|
1.7 |
1.7 |
Year Low |
|
### |
### |
|
0.325 |
0.325 |
Net Profit Margin% |
|
|
|
|
0 |
0 |
Operating Margin% |
|
|
|
|
0 |
0 |
Return on Avg Assets% |
|
|
|
|
0 |
0 |
Return on Avg Equity% |
|
|
|
|
0 |
0 |
No. Employees |
|
|
|
|
0 |
0 |
52Week High |
|
### |
### |
|
0 |
0 |
52Week Low |
|
### |
### |
|
0 |
0 |
|
Fundamental News for ECH Options  |
Score Company ECH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-20 | 2025-06-23 07:30 GMT, Price Closed at $0.37
| 4 |
Price range $0.22 -> $1.79, for Dates 2005-May-03 Tue -> 2025-Jun-20 Fri |
2 | < an | 2024-07-31 | 2024-08-02 20:11 GMT, Name change Change of Company Code (NZO) > (ECH)
| 0 |
Echelon Resources Limited... Old Code(NZO) New Zealang Oil & Gas Limited |
|
News Options owned by ECH Warrants  |
No OPTIONS for company (ECH) ECHELON RESOURCES LIMITED.
|
Options Warrants owned by ECH Charting  |
No Warrants for company (ECH) ECHELON RESOURCES LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (ECH) ECHELON RESOURCES LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.22
| 1
| ### |
MAX
| 1.79
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for ECH
|
Weekly Format Enhanced Daily Prices for ECH Basic  |
End of day Prices (Enhanced format), last 120 Days for (ECH) ECHELON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 374
| ###
| ###
| ###
| ### |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 10,188
| ###
| 2.9
| ###
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 858
| 2.9
| 82.0
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 6,242
| 2,184
| -5.6
| ###
| ### |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 1,145
| ###
| ###
| ###
| ### |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 1,252
| 444
| -2.8
| 20.2
| 17.5 |
2025-Jun-27 Fri
| 0.345
| 0.355
| 0.345
| 0.355
| 5,026
| 1,759
| ###
| ###
| 17.8 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 3,128
| 1,055
| ###
| 74.9
| ### |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 19,080
| 6,487
| ###
| ###
| ### |
2025-Jun-23 Mon
| ###
| 0.385
| ###
| ###
| ###
| 23,875
| ###
| 24.2
| ### |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 148
| 54
| ###
| 67.6
| 18.5 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| 18.5 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| 22
| ###
| 69.2
| 18.3 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 5,828
| ###
| 70.8
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| 254
| 2.8
| ###
| 18.5 |
2025-Jun-12 Thu
| 0.355
| ###
| ###
| ###
| ###
| 1,155
| ###
| 22.4
| 17.5 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,071
| ###
| 69.9
| 17.5 |
2025-Jun-10 Tue
| ###
| ###
| 0.345
| 0.345
| 1,471
| 522
| ###
| ###
| 17.3 |
2025-Jun-06 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 3
| 1
| ###
| ###
| 17.8 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| 844
| ###
| ###
| 17.5 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 344
| ###
| 2.9
| 83.3
| 17.5 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 4,024
| ###
| -6.8
| 6.2
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 107,253
| 38,342
| 4.3
| ###
| 18.3 |
2025-May-30 Fri
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -4.1
| ###
| 17.8 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| ### |
2025-May-28 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 1,575
| 559
| ###
| ###
| 17.8 |
2025-May-27 Tue
| ###
| ###
| 0.355
| 0.355
| ###
| 1,654
| -2.7
| ###
| 17.8 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 50
| ###
| ###
| 69.4
| 18.3 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 9,184
| 3,352
| 2.8
| 84.4
| 18.5 |
2025-May-22 Thu
| 0.355
| ###
| 0.355
| ###
| ###
| 46
| ###
| 75.1
| ### |
2025-May-21 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 286
| ###
| ###
| ###
| 17.8 |
2025-May-20 Tue
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -1.4
| 23.6
| 17.8 |
2025-May-19 Mon
| ###
| ###
| 0.355
| 0.355
| ###
| 1,949
| -2.7
| ###
| 17.8 |
2025-May-16 Fri
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| 4.2
| ###
| 18.5 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 3,880
| 1,377
| 2.9
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 53
| ###
| ###
| 68.4
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 4,073
| 1,476
| ###
| 69.9
| ### |
2025-May-12 Mon
| 0.355
| ###
| 0.355
| ###
| 2,257
| ###
| ###
| ###
| 18.3 |
2025-May-09 Fri
| ###
| ###
| 0.355
| 0.355
| 1,448
| 524
| -4.1
| 10.4
| 17.8 |
2025-May-08 Thu
| 0.375
| ###
| 0.375
| 0.375
| ###
| 456
| ###
| 60.1
| 18.8 |
2025-May-07 Wed
| 0.355
| ###
| 0.355
| ###
| 118,884
| ###
| ###
| 83.1
| 18.3 |
2025-May-06 Tue
| ###
| ###
| 0.355
| ###
| ###
| ###
| 1.4
| 74.3
| 18.3 |
2025-May-05 Mon
| ###
| 0.375
| ###
| 0.375
| ###
| 172
| 2.7
| 87.9
| 18.8 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 4,583
| 1,672
| ###
| ###
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 589
| ###
| 67.3
| 18.3 |
2025-Apr-29 Tue
| ###
| ###
| 0.355
| ###
| 26,377
| ###
| 2.8
| 81.2
| 18.5 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 28.9
| 18.3 |
2025-Apr-24 Thu
| ###
| 0.375
| ###
| ###
| 10,221
| 3,781
| ###
| 58.9
| 18.5 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 3
| 1
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 383
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.345
| ###
| 0.345
| ###
| 17,755
| ###
| 1.4
| ###
| 17.5 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 18.3 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 6,953
| ###
| 8.6
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 3,982
| ###
| ###
| 19.5 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.2
| 19.5 |
2025-Apr-10 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 3
| 1
| ###
| 68.0
| 17.8 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 9,425
| ###
| ###
| 77.2
| 17.5 |
2025-Apr-08 Tue
| ###
| 0.355
| ###
| ###
| 11,459
| ###
| ###
| ###
| 17.5 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 7,448
| ###
| ###
| 17.5 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 47
| ###
| ###
| 30.9
| ### |
2025-Apr-03 Thu
| ###
| ###
| 0.375
| ###
| ###
| 986
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| 18.8 |
2025-Apr-01 Tue
| 0.4
| 0.4
| 0.375
| 0.375
| ###
| ###
| -6.3
| ###
| 18.8 |
2025-Mar-31 Mon
| ###
| ###
| ###
| 0.385
| 46,426
| 17,874
| -1.3
| 34.7
| 19.3 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 24
| 9
| ###
| 24.8
| 19.5 |
2025-Mar-26 Wed
| ###
| 0.4
| ###
| 0.4
| 30,180
| ###
| ###
| 76.9
| 20.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 771
| 3.9
| ###
| 19.8 |
2025-Mar-24 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 187
| ###
| 71.0
| 18.8 |
2025-Mar-21 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 4,675
| ###
| ###
| 18.8 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 429
| 158
| ###
| 57.3
| 18.5 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 69.8
| 18.3 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 625
| 225
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 1
| 0
| ###
| 63.6
| 17.8 |
2025-Mar-14 Fri
| ###
| ###
| 0.345
| ###
| 37,385
| ###
| ###
| ###
| 17.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 2,657
| 943
| -2.8
| ###
| 17.5 |
2025-Mar-12 Wed
| ###
| ###
| 0.355
| 0.355
| 64,973
| 23,227
| -1.4
| ###
| 17.8 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 14,427
| ###
| ###
| ### |
2025-Mar-10 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| 2,152
| ###
| ###
| 19.3 |
2025-Mar-07 Fri
| 0.385
| 0.385
| 0.375
| 0.375
| 1,171
| 444
| ###
| ###
| 18.8 |
2025-Mar-06 Thu
| ###
| 0.385
| ###
| ###
| 3,655
| ###
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| 19.8 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 4,050
| ###
| ###
| ### |
2025-Feb-28 Fri
| 0.4
| 0.4
| ###
| ###
| 1,142
| 445
| ###
| ###
| ### |
2025-Feb-27 Thu
| 0.385
| 0.385
| 0.375
| 0.385
| 21,674
| ###
| ###
| 63.2
| 19.3 |
2025-Feb-26 Wed
| 0.385
| ###
| 0.385
| 0.385
| ###
| ###
| ###
| 72.4
| 19.3 |
2025-Feb-25 Tue
| ###
| 0.385
| 0.375
| 0.375
| 3,050
| 1,159
| ###
| 29.9
| 18.8 |
2025-Feb-24 Mon
| ###
| ###
| ###
| 0.375
| ###
| 1,543
| 1.4
| ###
| 18.8 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 148
| ###
| ###
| 18.5 |
2025-Feb-20 Thu
| 0.375
| ###
| ###
| ###
| 785
| ###
| ###
| 27.0
| 18.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 4,989
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.5 |
2025-Feb-17 Mon
| ###
| 0.385
| ###
| ###
| ###
| 1,650
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| 0.385
| ###
| 0.385
| ###
| 2,185
| ###
| ###
| 19.3 |
2025-Feb-13 Thu
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| 8.5
| ### |
2025-Feb-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 286
| ###
| ###
| 71.9
| 20.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 5,121
| 2,022
| ###
| ###
| 19.8 |
2025-Feb-10 Mon
| ###
| ###
| ###
| 0.4
| 15,856
| 6,342
| ###
| ###
| 20.0 |
2025-Feb-07 Fri
| ###
| ###
| 0.4
| ###
| 2,645
| ###
| ###
| ###
| 20.3 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 1,080
| ###
| ###
| ###
| 20.3 |
2025-Feb-05 Wed
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| 64.3
| 19.8 |
2025-Feb-04 Tue
| 0.4
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| ###
| 20.5 |
2025-Feb-03 Mon
| 0.385
| 0.4
| 0.385
| 0.4
| ###
| 46,125
| ###
| 93.7
| 20.0 |
2025-Jan-31 Fri
| 0.385
| ###
| ###
| 0.385
| ###
| 1,642
| ###
| 65.4
| 19.3 |
2025-Jan-30 Thu
| 0.4
| 0.4
| ###
| ###
| ###
| 25,229
| ###
| 9.4
| ### |
2025-Jan-29 Wed
| ###
| 0.41
| ###
| 0.41
| 22,640
| 8,942
| 5.1
| 92.0
| 20.5 |
2025-Jan-28 Tue
| ###
| 0.41
| ###
| ###
| 71,759
| 27,986
| 6.8
| 95.0
| 19.8 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 2,658
| 1,029
| -13.3
| ###
| ### |
2025-Jan-23 Thu
| 0.355
| 0.42
| 0.355
| 0.42
| 25,188
| ###
| ###
| 98.9
| 21.0 |
2025-Jan-22 Wed
| 0.345
| 0.375
| ###
| ###
| ###
| 36,929
| 1.4
| ###
| 17.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 21.7
| 18.3 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 820
| 2.8
| ###
| 18.5 |
2025-Jan-17 Fri
| ###
| ###
| 0.345
| 0.345
| 9,580
| 3,329
| -1.4
| 18.1
| 17.3 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 22,655
| ###
| ###
| ###
| 17.5 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 28,247
| 10,027
| 2.9
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 2,258
| -1.5
| ###
| 16.8 |
|
Enhanced Basic Format Daily Prices for ECH Bottom  |
Basic Prices for ECH
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 07:33:00 thru 2025-07-08 07:33:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|