Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Oct-27 03:36:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECH) ECHELON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ECH    Fundamental Next Section
Listing Code ECH
Listing Name ECHELON RESOURCES LIMITED
GICS Sector Materials
ISIN Name ECHELON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECH6


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for ECH .. Tuesday 21st August 2007

ECH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ECH
DATE 2020-08-25 2007-07-27 2007-06-29 2007-05-25 2007-04-27
SHARE PRICE ### 1.4 ### ###
MARKET CAP 45,309,885 46988029.2 53700604.8 ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK 0 0 0 0
DIVPS 0 0 0 0
52 WK HI LAST% 32.59 27.85714286 11.875 11.94029851
52 WK LO LAST% 77.77 78.57142857 81.25 70.14925373
ALLORDS DIVYIELD ### ### 3.57 3.59
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 15.27 ### 14.81 14.676
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### 6.26 ### ###
AUD 0.86 0.8483 ### 0.825
ISSUED SHARES 33,562,878 33,562,878 33,562,878 30,962,878
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.7 1.7 1.7 ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1.7 1.7 1.7 ###
Year Low 0.325 0.325 ### ###
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for ECH    Options Next Section

Score Company ECH for Ownership
CtrLinksDateNewsScore
1 an 2007-08-22  2020-10-21 05:23 GMT, Price
Closed at $0
6
Price range $0.22 -> $1.79, for Dates 2005-May-03 Tue -> 2007-Aug-21 Tue
 

     Prev Section News    Options owned by ECH    Warrants Next Section
No OPTIONS for company (ECH) ECHELON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ECH    Charting Next Section
No Warrants for company (ECH) ECHELON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ECH) ECHELON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.22 1 ###
MAX 1.79 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ECH

     Prev Section Weekly    Format Enhanced Daily Prices for ECH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ECH) ECHELON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.064
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.83 0.83 0.79 0.79 26,150 21,181 ### ### ###
2007-Aug-20 Mon 0.79 0.84 0.79 0.84 ### ### 6.3 ### -13.1
2007-Aug-17 Fri 0.8 0.8 0.7 0.7 289,350 ### ### ### -10.9
2007-Aug-16 Thu 0.8 ### 0.78 0.8 ### 65,777 ### 78.7 -12.5
2007-Aug-15 Wed ### ### ### ### 115,155 ### ### ### -14.1
2007-Aug-14 Tue ### ### ### ### ### ### -10.4 ### ###
2007-Aug-13 Mon ### ### ### ### 100,247 104,758 ### ### -16.6
2007-Aug-10 Fri ### ### ### ### 137,584 ### ### ### ###
2007-Aug-09 Thu 1.2 1.2 1.2 1.2 0 -18.8
2007-Aug-08 Wed 1.2 1.2 1.2 1.2 0 -18.8
2007-Aug-07 Tue 1.2 1.2 1.2 1.2 0 -18.8
2007-Aug-06 Mon 1.2 1.2 1.2 1.2 0 -18.8
2007-Aug-03 Fri ### 1.27 1.2 1.2 117,453 145,054 ### 7.4 -18.8
2007-Aug-02 Thu ### ### ### ### 5,085 ### ### 78.3 -20.3
2007-Aug-01 Wed ### ### ### ### 0 -21.6
2007-Jul-31 Tue 1.345 ### 1.345 ### ### 331,087 ### 82.4 -21.6
2007-Jul-30 Mon ### ### ### ### ### ### 2.3 78.0 -21.3
2007-Jul-27 Fri 1.325 ### ### ### ### 135,672 1.9 80.3 ###
2007-Jul-26 Thu ### ### ### ### 1,459 ### ### 75.5 ###
2007-Jul-25 Wed ### ### ### ### 106,075 142,670 3.8 ### ###
2007-Jul-24 Tue ### ### ### ### 97,053 ### 3.8 ### ###
2007-Jul-23 Mon 1.26 ### 1.26 ### 97,120 ### 3.2 ### -20.3
2007-Jul-20 Fri ### ### 1.23 1.23 ### ### ### ### -19.2
2007-Jul-19 Thu ### ### ### ### ### ### -0.8 25.7 -20.5
2007-Jul-18 Wed ### ### ### ### 108,582 146,042 ### ### ###
2007-Jul-17 Tue ### ### ### ### 3,923 ### ### 67.9 ###
2007-Jul-16 Mon ### ### ### ### ### ### ### ### -21.6
2007-Jul-13 Fri ### ### ### ### ### ### ### 67.1 -21.3
2007-Jul-12 Thu ### ### ### ### ### 225,920 ### ### -21.3
2007-Jul-11 Wed ### 1.345 ### 1.345 ### ### ### 82.3 -21.0
2007-Jul-10 Tue 1.255 ### ### ### ### ### 5.2 94.5 -20.6
2007-Jul-09 Mon ### ### 1.25 ### ### 157,027 ### 34.0 -20.3
2007-Jul-06 Fri ### ### ### ### ### 86,125 0.8 73.4 ###
2007-Jul-05 Thu ### ### ### ### ### ### 2.3 ### ###
2007-Jul-04 Wed ### ### ### ### ### ### -2.2 ### -20.6
2007-Jul-03 Tue 1.4 1.4 ### 1.4 79,523 109,344 ### ### -21.9
2007-Jul-02 Mon ### 1.44 ### ### 319,547 ### ### ### -21.7
2007-Jun-29 Fri ### 1.4 ### 1.4 ### 41,056 ### 94.0 -21.9
2007-Jun-28 Thu ### ### 1.28 ### ### 150,543 ### ### -20.3
2007-Jun-27 Wed ### ### ### ### 32,950 43,082 ### ### -20.3
2007-Jun-26 Tue 1.22 1.29 1.22 1.29 ### 39,281 ### 94.4 ###
2007-Jun-25 Mon ### ### 1.2 1.2 ### 135,255 -10.4 1.5 -18.8
2007-Jun-22 Fri ### ### ### ### 8,450 ### -11.9 0.6 ###
2007-Jun-21 Thu ### ### 1.25 1.25 ### 106,389 -3.8 ### ###
2007-Jun-20 Wed ### ### ### ### ### 152,922 ### 9.1 -20.3
2007-Jun-19 Tue 1.25 ### 1.24 ### ### 526,543 ### ### -20.6
2007-Jun-18 Mon 1.22 ### 1.22 1.25 126,389 159,250 2.5 ### ###
2007-Jun-15 Fri ### ### ### ### 266,558 ### ### 9.7 -20.3
2007-Jun-14 Thu 1.43 1.43 ### ### ### ### ### ### -21.3
2007-Jun-13 Wed 1.45 1.45 1.4 1.43 198,454 ### -1.4 26.9 ###
2007-Jun-12 Tue 1.47 1.47 1.445 1.47 263,681 ### ### ### -23.0
2007-Jun-08 Fri 1.43 1.45 1.42 1.45 169,380 ### ### ### ###
2007-Jun-07 Thu 1.42 1.42 1.4 1.42 251,552 354,688 ### ### -22.2
2007-Jun-06 Wed 1.44 1.46 ### 1.42 409,944 582,120 -1.4 26.6 -22.2
2007-Jun-05 Tue 1.44 1.45 1.41 1.43 ### ### ### 37.5 ###
2007-Jun-04 Mon 1.45 1.5 1.43 1.445 ### 214,679 -0.3 ### -22.6
2007-Jun-01 Fri 1.5 1.5 1.41 1.45 ### ### ### 9.3 ###
2007-May-31 Thu ### ### 1.53 1.53 ### 386,587 -4.1 ### ###
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 1.57 ### 1.54 1.58 ### 1,325,552 ### ### -24.7
2007-May-25 Fri ### ### ### ### 243,481 390,178 ### 6.5 -25.0
2007-May-24 Thu 1.7 1.74 ### 1.7 465,950 789,785 ### 73.2 -26.6
2007-May-23 Wed ### 1.7 ### ### ### 692,220 ### ### -26.0
2007-May-22 Tue ### 1.79 ### ### ### ### ### 35.7 -25.5
2007-May-21 Mon 1.55 ### 1.55 ### 412,973 ### 3.2 ### -25.0
2007-May-18 Fri 1.455 1.55 1.455 1.53 339,525 ### 5.2 95.0 ###
2007-May-17 Thu 1.45 1.475 1.41 1.45 ### 476,946 ### 65.4 ###
2007-May-16 Wed ### 1.4 1.28 ### ### ### 2.3 ### ###
2007-May-15 Tue ### 1.385 ### 1.275 368,588 474,557 7.1 96.9 ###
2007-May-14 Mon ### 1.185 1.125 1.185 ### ### 3.0 ### -18.5
2007-May-11 Fri 1.21 1.21 1.125 ### 451,454 527,072 -5.0 4.6 -18.0
2007-May-10 Thu ### ### 1.125 ### ### ### ### ### -18.0
2007-May-09 Wed ### ### ### 1.125 220,957 248,576 2.3 ### -17.6
2007-May-08 Tue ### ### ### ### ### ### -4.3 8.4 -17.2
2007-May-07 Mon ### ### ### ### 291,847 329,057 ### ### -18.0
2007-May-04 Fri ### ### ### ### ### 176,670 -3.1 ### -17.2
2007-May-03 Thu ### ### ### ### ### ### -13.1 0.3 ###
2007-May-02 Wed ### ### ### ### ### 383,426 ### ### -20.3
2007-May-01 Tue ### ### ### ### ### 492,754 ### ### -16.9
2007-Apr-30 Mon ### ### 1 ### 134,821 ### ### ### ###
2007-Apr-27 Fri ### ### ### ### ### 592,157 ### ### ###
2007-Apr-26 Thu ### ### ### ### ### 752,822 -15.7 0.6 -14.2
2007-Apr-24 Tue ### 1.125 ### ### 1,313,622 1,362,882 6.8 95.3 ###
2007-Apr-23 Mon 0.8 ### 0.8 ### ### ### 18.8 ### ###
2007-Apr-20 Fri 0.8 ### 0.75 0.75 ### ### -6.3 3.4 -11.7
2007-Apr-19 Thu 0.74 0.8 0.73 0.78 220,585 168,747 ### ### -12.2
2007-Apr-18 Wed 0.675 0.76 0.675 0.76 ### 305,376 ### 99.0 -11.9
2007-Apr-17 Tue ### 0.7 ### 0.675 279,383 187,186 ### 96.1 ###
2007-Apr-16 Mon ### ### ### ### ### ### -7.4 ### ###
2007-Apr-13 Fri 0.7 0.7 ### 0.685 399,450 273,623 -2.1 ### ###
2007-Apr-12 Thu 0.7 0.72 ### 0.685 392,229 ### -2.1 ### ###
2007-Apr-11 Wed ### 0.74 ### 0.7 573,543 ### ### 94.7 -10.9
2007-Apr-10 Tue 0.58 ### 0.57 ### 436,548 ### ### ### ###
2007-Apr-05 Thu 0.54 0.56 0.53 0.56 ### 404,884 ### 90.9 -8.8
2007-Apr-04 Wed 0.56 ### 0.52 0.53 ### 1,019,946 -5.4 ### ###
2007-Apr-03 Tue 0.425 0.5 0.425 0.49 ### 313,620 ### 98.6 ###
2007-Apr-02 Mon 0.4 0.4 ### ### ### 10,243 ### 6.4 -5.9
2007-Mar-30 Fri ### 0.44 ### 0.4 551,159 ### ### 82.4 -6.3
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.375 ### ### ### ### 37,085 ### 3.1 -5.5
2007-Mar-27 Tue ### 0.4 ### ### ### 52,281 ### ### ###
2007-Mar-26 Mon ### ### ### ### ### 40,250 ### 66.6 -5.5
2007-Mar-23 Fri ### ### ### ### 21,185 ### -2.9 10.6 ###
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### ### ### ### ### ### ### ### -5.3
2007-Mar-20 Tue ### ### ### ### ### 5,325 2.9 89.1 -5.6
2007-Mar-19 Mon ### ### ### ### ### ### -4.3 7.6 -5.2
2007-Mar-16 Fri 0.355 ### ### ### ### 30,175 ### ### -5.5
2007-Mar-15 Thu ### ### ### ### ### 28,654 3.1 ### ###
2007-Mar-14 Wed ### ### 0.325 0.325 ### 17,848 ### 26.2 -5.1
2007-Mar-13 Tue ### ### ### ### ### 3,350 ### ### -5.2
2007-Mar-12 Mon ### ### ### ### ### 13,577 -1.5 18.4 -5.2
2007-Mar-09 Fri ### ### ### ### ### 30,175 2.9 ### -5.6
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### ### 1,382 ### ### -5.3
2007-Mar-05 Mon ### ### ### ### ### ### ### 88.7 ###
2007-Mar-02 Fri ### ### ### ### ### 2,220 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ECH    Bottom Next Section
Basic Prices for ECH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 03:36:52 thru 2020-10-27 03:36:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000