More Historic Detail for Company ECH
DATE |
2020-08-25 |
2007-07-27 |
2007-06-29 |
2007-05-25 |
2007-04-27 |
### |
SHARE PRICE |
|
### |
1.4 |
### |
### |
0.4 |
MARKET CAP |
|
45,309,885 |
46988029.2 |
53700604.8 |
### |
10785151.2 |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
0 |
0 |
0 |
0 |
0 |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
0 |
0 |
0 |
0 |
0 |
DIVPS |
|
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
32.59 |
27.85714286 |
11.875 |
11.94029851 |
155 |
52 WK LO LAST% |
|
77.77 |
78.57142857 |
81.25 |
70.14925373 |
25 |
ALLORDS DIVYIELD |
|
### |
### |
3.57 |
3.59 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
15.27 |
### |
14.81 |
14.676 |
14.76 |
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
### |
6.26 |
### |
### |
5.845 |
AUD |
|
0.86 |
0.8483 |
### |
0.825 |
0.7884 |
ISSUED SHARES |
|
33,562,878 |
33,562,878 |
33,562,878 |
30,962,878 |
26,962,878 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
1.7 |
1.7 |
1.7 |
### |
1 |
LOWEST |
|
### |
### |
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
1.7 |
1.7 |
1.7 |
### |
1 |
Year Low |
|
0.325 |
0.325 |
### |
### |
### |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
|
Various chartings for (ECH) ECHELON RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.22
| 1
| ### |
MAX
| 1.79
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ECH
|
Weekly    Format Enhanced Daily Prices for ECH    Basic |
End of day Prices (Enhanced format), last 120 Days for (ECH) ECHELON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.064 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0.83
| 0.83
| 0.79
| 0.79
| 26,150
| 21,181
| ###
| ###
| ### |
2007-Aug-20 Mon
| 0.79
| 0.84
| 0.79
| 0.84
| ###
| ###
| 6.3
| ###
| -13.1 |
2007-Aug-17 Fri
| 0.8
| 0.8
| 0.7
| 0.7
| 289,350
| ###
| ###
| ###
| -10.9 |
2007-Aug-16 Thu
| 0.8
| ###
| 0.78
| 0.8
| ###
| 65,777
| ###
| 78.7
| -12.5 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 115,155
| ###
| ###
| ###
| -14.1 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -10.4
| ###
| ### |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 100,247
| 104,758
| ###
| ###
| -16.6 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 137,584
| ###
| ###
| ###
| ### |
2007-Aug-09 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| -18.8 |
2007-Aug-08 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| -18.8 |
2007-Aug-07 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| -18.8 |
2007-Aug-06 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| -18.8 |
2007-Aug-03 Fri
| ###
| 1.27
| 1.2
| 1.2
| 117,453
| 145,054
| ###
| 7.4
| -18.8 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 5,085
| ###
| ###
| 78.3
| -20.3 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.6 |
2007-Jul-31 Tue
| 1.345
| ###
| 1.345
| ###
| ###
| 331,087
| ###
| 82.4
| -21.6 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| 78.0
| -21.3 |
2007-Jul-27 Fri
| 1.325
| ###
| ###
| ###
| ###
| 135,672
| 1.9
| 80.3
| ### |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 1,459
| ###
| ###
| 75.5
| ### |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 106,075
| 142,670
| 3.8
| ###
| ### |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 97,053
| ###
| 3.8
| ###
| ### |
2007-Jul-23 Mon
| 1.26
| ###
| 1.26
| ###
| 97,120
| ###
| 3.2
| ###
| -20.3 |
2007-Jul-20 Fri
| ###
| ###
| 1.23
| 1.23
| ###
| ###
| ###
| ###
| -19.2 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 25.7
| -20.5 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 108,582
| 146,042
| ###
| ###
| ### |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 3,923
| ###
| ###
| 67.9
| ### |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.6 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| -21.3 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| ###
| 225,920
| ###
| ###
| -21.3 |
2007-Jul-11 Wed
| ###
| 1.345
| ###
| 1.345
| ###
| ###
| ###
| 82.3
| -21.0 |
2007-Jul-10 Tue
| 1.255
| ###
| ###
| ###
| ###
| ###
| 5.2
| 94.5
| -20.6 |
2007-Jul-09 Mon
| ###
| ###
| 1.25
| ###
| ###
| 157,027
| ###
| 34.0
| -20.3 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| ###
| 86,125
| 0.8
| 73.4
| ### |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| ###
| ### |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| -20.6 |
2007-Jul-03 Tue
| 1.4
| 1.4
| ###
| 1.4
| 79,523
| 109,344
| ###
| ###
| -21.9 |
2007-Jul-02 Mon
| ###
| 1.44
| ###
| ###
| 319,547
| ###
| ###
| ###
| -21.7 |
2007-Jun-29 Fri
| ###
| 1.4
| ###
| 1.4
| ###
| 41,056
| ###
| 94.0
| -21.9 |
2007-Jun-28 Thu
| ###
| ###
| 1.28
| ###
| ###
| 150,543
| ###
| ###
| -20.3 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 32,950
| 43,082
| ###
| ###
| -20.3 |
2007-Jun-26 Tue
| 1.22
| 1.29
| 1.22
| 1.29
| ###
| 39,281
| ###
| 94.4
| ### |
2007-Jun-25 Mon
| ###
| ###
| 1.2
| 1.2
| ###
| 135,255
| -10.4
| 1.5
| -18.8 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 8,450
| ###
| -11.9
| 0.6
| ### |
2007-Jun-21 Thu
| ###
| ###
| 1.25
| 1.25
| ###
| 106,389
| -3.8
| ###
| ### |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| ###
| 152,922
| ###
| 9.1
| -20.3 |
2007-Jun-19 Tue
| 1.25
| ###
| 1.24
| ###
| ###
| 526,543
| ###
| ###
| -20.6 |
2007-Jun-18 Mon
| 1.22
| ###
| 1.22
| 1.25
| 126,389
| 159,250
| 2.5
| ###
| ### |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 266,558
| ###
| ###
| 9.7
| -20.3 |
2007-Jun-14 Thu
| 1.43
| 1.43
| ###
| ###
| ###
| ###
| ###
| ###
| -21.3 |
2007-Jun-13 Wed
| 1.45
| 1.45
| 1.4
| 1.43
| 198,454
| ###
| -1.4
| 26.9
| ### |
2007-Jun-12 Tue
| 1.47
| 1.47
| 1.445
| 1.47
| 263,681
| ###
| ###
| ###
| -23.0 |
2007-Jun-08 Fri
| 1.43
| 1.45
| 1.42
| 1.45
| 169,380
| ###
| ###
| ###
| ### |
2007-Jun-07 Thu
| 1.42
| 1.42
| 1.4
| 1.42
| 251,552
| 354,688
| ###
| ###
| -22.2 |
2007-Jun-06 Wed
| 1.44
| 1.46
| ###
| 1.42
| 409,944
| 582,120
| -1.4
| 26.6
| -22.2 |
2007-Jun-05 Tue
| 1.44
| 1.45
| 1.41
| 1.43
| ###
| ###
| ###
| 37.5
| ### |
2007-Jun-04 Mon
| 1.45
| 1.5
| 1.43
| 1.445
| ###
| 214,679
| -0.3
| ###
| -22.6 |
2007-Jun-01 Fri
| 1.5
| 1.5
| 1.41
| 1.45
| ###
| ###
| ###
| 9.3
| ### |
2007-May-31 Thu
| ###
| ###
| 1.53
| 1.53
| ###
| 386,587
| -4.1
| ###
| ### |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| 1.57
| ###
| 1.54
| 1.58
| ###
| 1,325,552
| ###
| ###
| -24.7 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 243,481
| 390,178
| ###
| 6.5
| -25.0 |
2007-May-24 Thu
| 1.7
| 1.74
| ###
| 1.7
| 465,950
| 789,785
| ###
| 73.2
| -26.6 |
2007-May-23 Wed
| ###
| 1.7
| ###
| ###
| ###
| 692,220
| ###
| ###
| -26.0 |
2007-May-22 Tue
| ###
| 1.79
| ###
| ###
| ###
| ###
| ###
| 35.7
| -25.5 |
2007-May-21 Mon
| 1.55
| ###
| 1.55
| ###
| 412,973
| ###
| 3.2
| ###
| -25.0 |
2007-May-18 Fri
| 1.455
| 1.55
| 1.455
| 1.53
| 339,525
| ###
| 5.2
| 95.0
| ### |
2007-May-17 Thu
| 1.45
| 1.475
| 1.41
| 1.45
| ###
| 476,946
| ###
| 65.4
| ### |
2007-May-16 Wed
| ###
| 1.4
| 1.28
| ###
| ###
| ###
| 2.3
| ###
| ### |
2007-May-15 Tue
| ###
| 1.385
| ###
| 1.275
| 368,588
| 474,557
| 7.1
| 96.9
| ### |
2007-May-14 Mon
| ###
| 1.185
| 1.125
| 1.185
| ###
| ###
| 3.0
| ###
| -18.5 |
2007-May-11 Fri
| 1.21
| 1.21
| 1.125
| ###
| 451,454
| 527,072
| -5.0
| 4.6
| -18.0 |
2007-May-10 Thu
| ###
| ###
| 1.125
| ###
| ###
| ###
| ###
| ###
| -18.0 |
2007-May-09 Wed
| ###
| ###
| ###
| 1.125
| 220,957
| 248,576
| 2.3
| ###
| -17.6 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 8.4
| -17.2 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 291,847
| 329,057
| ###
| ###
| -18.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| ###
| 176,670
| -3.1
| ###
| -17.2 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -13.1
| 0.3
| ### |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| ###
| 383,426
| ###
| ###
| -20.3 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| ###
| 492,754
| ###
| ###
| -16.9 |
2007-Apr-30 Mon
| ###
| ###
| 1
| ###
| 134,821
| ###
| ###
| ###
| ### |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| ###
| 592,157
| ###
| ###
| ### |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| ###
| 752,822
| -15.7
| 0.6
| -14.2 |
2007-Apr-24 Tue
| ###
| 1.125
| ###
| ###
| 1,313,622
| 1,362,882
| 6.8
| 95.3
| ### |
2007-Apr-23 Mon
| 0.8
| ###
| 0.8
| ###
| ###
| ###
| 18.8
| ###
| ### |
2007-Apr-20 Fri
| 0.8
| ###
| 0.75
| 0.75
| ###
| ###
| -6.3
| 3.4
| -11.7 |
2007-Apr-19 Thu
| 0.74
| 0.8
| 0.73
| 0.78
| 220,585
| 168,747
| ###
| ###
| -12.2 |
2007-Apr-18 Wed
| 0.675
| 0.76
| 0.675
| 0.76
| ###
| 305,376
| ###
| 99.0
| -11.9 |
2007-Apr-17 Tue
| ###
| 0.7
| ###
| 0.675
| 279,383
| 187,186
| ###
| 96.1
| ### |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4
| ###
| ### |
2007-Apr-13 Fri
| 0.7
| 0.7
| ###
| 0.685
| 399,450
| 273,623
| -2.1
| ###
| ### |
2007-Apr-12 Thu
| 0.7
| 0.72
| ###
| 0.685
| 392,229
| ###
| -2.1
| ###
| ### |
2007-Apr-11 Wed
| ###
| 0.74
| ###
| 0.7
| 573,543
| ###
| ###
| 94.7
| -10.9 |
2007-Apr-10 Tue
| 0.58
| ###
| 0.57
| ###
| 436,548
| ###
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.54
| 0.56
| 0.53
| 0.56
| ###
| 404,884
| ###
| 90.9
| -8.8 |
2007-Apr-04 Wed
| 0.56
| ###
| 0.52
| 0.53
| ###
| 1,019,946
| -5.4
| ###
| ### |
2007-Apr-03 Tue
| 0.425
| 0.5
| 0.425
| 0.49
| ###
| 313,620
| ###
| 98.6
| ### |
2007-Apr-02 Mon
| 0.4
| 0.4
| ###
| ###
| ###
| 10,243
| ###
| 6.4
| -5.9 |
2007-Mar-30 Fri
| ###
| 0.44
| ###
| 0.4
| 551,159
| ###
| ###
| 82.4
| -6.3 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0.375
| ###
| ###
| ###
| ###
| 37,085
| ###
| 3.1
| -5.5 |
2007-Mar-27 Tue
| ###
| 0.4
| ###
| ###
| ###
| 52,281
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| ###
| 40,250
| ###
| 66.6
| -5.5 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 21,185
| ###
| -2.9
| 10.6
| ### |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| ###
| 5,325
| 2.9
| 89.1
| -5.6 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 7.6
| -5.2 |
2007-Mar-16 Fri
| 0.355
| ###
| ###
| ###
| ###
| 30,175
| ###
| ###
| -5.5 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| ###
| 28,654
| 3.1
| ###
| ### |
2007-Mar-14 Wed
| ###
| ###
| 0.325
| 0.325
| ###
| 17,848
| ###
| 26.2
| -5.1 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| ###
| 3,350
| ###
| ###
| -5.2 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| ###
| 13,577
| -1.5
| 18.4
| -5.2 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| ###
| 30,175
| 2.9
| ###
| -5.6 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,382
| ###
| ###
| -5.3 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.7
| ### |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| ###
| 2,220
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ECH    Bottom |
Basic Prices for ECH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:55:00 thru 2024-03-19 20:55:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|