Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Jan-24 08:28:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECH) ECHELON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ECH    Fundamental Next Section
Listing Code ECH
Listing Name ECHELON RESOURCES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ECHELON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECH6


Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for ECH .. Friday 23rd January 2026

ECH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ECH
DATE ### ### ### 2020-08-25 2007-07-27 2007-06-29
SHARE PRICE ### ### ### 1.4
MARKET CAP ### ### 45,309,885 46988029.2
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS ### 6.53 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 32.59 27.85714286
52 WK LO LAST% 77.77 78.57142857
ALLORDS DIVYIELD ### ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 15.27 ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 6.26
AUD 0.86 0.8483
ISSUED SHARES ### ### 33,562,878 33,562,878
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.7 1.7
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 1.7 1.7
Year Low ### ### 0.325 0.325
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High ### ### 0 0
52Week Low ### ### 0 0

     Prev Section Fundamental    News for ECH    Options Next Section

Score Company ECH for Ownership
CtrLinksDateNewsScore
1 an >2026-01-22  2026-01-22 20:55 GMT, Price
Closed at $0.34 		4
Price range $0.22 -> $1.79, for Dates 2005-May-03 Tue -> 2026-Jan-21 Wed
 
2< an 2024-07-31  2024-08-02 20:11 GMT, Name change
Change of Company Code (NZO) > (ECH) 		0
Echelon Resources Limited... Old Code(NZO) New Zealang Oil & Gas Limited
 

     Prev Section News    Options owned by ECH    Warrants Next Section
No OPTIONS for company (ECH) ECHELON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ECH    Charting Next Section
No Warrants for company (ECH) ECHELON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ECH) ECHELON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.22 1 ###
MAX 1.79 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ECH

     Prev Section Weekly    Format Enhanced Daily Prices for ECH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ECH) ECHELON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2026-Jan-23 Fri 0.345 0.345 0.345 0.345 87 ### ### 62.6 17.3
2026-Jan-22 Thu ### ### ### ### 0 ###
2026-Jan-21 Wed ### ### ### ### ### 45 ### 64.1 ###
2026-Jan-20 Tue 0.345 0.345 0.345 0.345 ### 275 ### ### 17.3
2026-Jan-19 Mon 0.345 0.345 0.345 0.345 ### ### ### ### 17.3
2026-Jan-16 Fri ### ### ### ### 48 ### ### ### ###
2026-Jan-15 Thu 0.345 0.345 ### ### 29,357 10,054 -1.4 31.5 ###
2026-Jan-14 Wed 0.345 0.345 0.345 0.345 40 ### ### 63.0 17.3
2026-Jan-13 Tue 0.345 0.345 0.345 0.345 455 156 ### ### 17.3
2026-Jan-12 Mon ### 0.345 ### ### ### 2,855 ### ### ###
2026-Jan-09 Fri 0.345 0.345 0.345 0.345 ### 6 ### 68.4 17.3
2026-Jan-08 Thu 0.345 0.345 0.345 0.345 842 ### ### 59.7 17.3
2026-Jan-07 Wed ### 0.3475 ### 0.345 ### 828 1.5 76.7 17.3
2026-Jan-06 Tue ### ### ### ### 59 20 ### 65.9 ###
2026-Jan-05 Mon ### ### ### ### ### ### ### 66.2 ###
2026-Jan-02 Fri ### ### ### ### ### 1,456 ### ### ###
2025-Dec-31 Wed ### ### ### ### 447 149 ### ### 16.8
2025-Dec-30 Tue ### ### ### ### ### ### ### ### 16.5
2025-Dec-29 Mon ### ### ### ### 281 ### ### ### 16.5
2025-Dec-24 Wed ### ### ### ### 37,359 12,421 ### 65.4 16.5
2025-Dec-23 Tue ### ### ### ### ### 24,757 ### 58.6 16.8
2025-Dec-22 Mon ### ### ### ### ### ### ### 69.7 16.8
2025-Dec-19 Fri ### ### ### ### 79,586 ### ### 60.3 16.8
2025-Dec-18 Thu ### ### ### ### 24,382 ### -1.5 ### 16.8
2025-Dec-17 Wed ### ### ### ### 104,541 35,282 -1.5 21.2 16.8
2025-Dec-16 Tue 0.345 0.345 0.345 0.345 ### ### ### ### 17.3
2025-Dec-15 Mon 0.345 0.345 0.345 0.345 6,928 ### ### 72.0 17.3
2025-Dec-12 Fri 0.345 0.345 0.345 0.345 0 17.3
2025-Dec-11 Thu 0.345 0.345 0.345 0.345 ### 80 ### ### 17.3
2025-Dec-10 Wed 0.345 ### 0.345 0.345 ### ### ### ### 17.3
2025-Dec-09 Tue 0.345 ### 0.345 ### ### ### 1.4 ### 17.5
2025-Dec-08 Mon ### ### ### ### ### ### ### 69.5 ###
2025-Dec-05 Fri 0.345 0.345 0.345 0.345 3 1 ### 67.7 17.3
2025-Dec-04 Thu 0.345 ### 0.345 0.345 4,544 1,579 ### ### 17.3
2025-Dec-03 Wed ### ### ### ### 1,586 555 ### 65.8 17.5
2025-Dec-02 Tue ### ### ### ### 4,249 ### ### 13.1 17.5
2025-Dec-01 Mon 0.345 0.345 0.345 0.345 ### 677 ### 77.8 17.3
2025-Nov-28 Fri 0.345 0.345 0.345 0.345 ### ### ### ### 17.3
2025-Nov-27 Thu ### ### ### ### 4,624 ### -2.9 17.3 ###
2025-Nov-26 Wed ### ### ### ### 6,143 2,180 -2.8 14.2 17.5
2025-Nov-25 Tue ### ### ### ### 1,924 ### ### ### ###
2025-Nov-24 Mon ### ### ### ### 828 289 ### ### 17.5
2025-Nov-21 Fri ### ### ### ### ### 477 ### 78.1 17.5
2025-Nov-20 Thu ### ### ### ### 59 20 ### ### 17.5
2025-Nov-19 Wed ### 0.355 ### ### ### ### ### ### 17.5
2025-Nov-18 Tue ### ### ### ### ### ### ### 86.8 17.5
2025-Nov-17 Mon ### 0.355 ### 0.355 4,483 1,580 1.4 73.2 17.8
2025-Nov-14 Fri 0.345 0.345 0.345 0.345 0 17.3
2025-Nov-13 Thu 0.345 0.345 0.345 0.345 0 17.3
2025-Nov-12 Wed 0.345 0.345 0.345 0.345 0 17.3
2025-Nov-11 Tue 0.345 0.345 0.345 0.345 0 17.3
2025-Nov-10 Mon 0.345 0.345 0.345 0.345 551 ### ### 52.9 17.3
2025-Nov-07 Fri ### ### 0.345 0.345 6,674 ### -1.4 34.1 17.3
2025-Nov-06 Thu ### ### ### ### 2,685 ### ### 67.3 17.5
2025-Nov-05 Wed ### ### ### ### 1,873 655 ### 81.7 17.5
2025-Nov-04 Tue ### ### ### ### ### 8,056 -2.8 20.2 17.5
2025-Nov-03 Mon ### ### ### ### ### ### 1.4 84.2 18.3
2025-Oct-31 Fri 0.355 0.355 0.355 0.355 1,041 ### ### ### 17.8
2025-Oct-30 Thu 0.355 0.355 ### 0.355 ### 3,071 ### ### 17.8
2025-Oct-29 Wed 0.355 0.355 0.355 0.355 ### ### ### 66.9 17.8
2025-Oct-28 Tue 0.355 0.355 ### ### 3,076 1,084 ### 42.6 17.5
2025-Oct-27 Mon 0.355 0.355 0.345 0.355 3,888 ### ### 71.9 17.8
2025-Oct-24 Fri 0.355 0.355 ### ### 728 256 ### ### 17.5
2025-Oct-23 Thu ### 0.355 0.345 0.355 ### 7,488 1.4 ### 17.8
2025-Oct-22 Wed ### ### 0.345 ### 83,222 ### -2.8 27.3 17.5
2025-Oct-21 Tue ### ### ### ### 19,656 7,076 ### 10.9 17.5
2025-Oct-20 Mon 0.355 ### 0.355 ### 547 ### 4.2 ### 18.5
2025-Oct-17 Fri 0.355 0.355 ### ### 12,076 4,256 ### ### 17.5
2025-Oct-16 Thu ### ### ### ### ### ### ### 60.3 17.5
2025-Oct-15 Wed ### ### ### ### 6,421 2,247 ### 61.7 17.5
2025-Oct-14 Tue ### ### ### ### ### ### ### ### 17.5
2025-Oct-13 Mon ### 0.3725 ### ### 13,747 ### ### 91.4 18.5
2025-Oct-10 Fri ### ### ### 0.345 ### ### ### ### 17.3
2025-Oct-09 Thu ### ### ### ### ### ### ### ### 18.5
2025-Oct-08 Wed 0.345 ### 0.345 ### ### ### 10.1 ### ###
2025-Oct-07 Tue ### 0.355 0.345 ### ### 1,578 ### 68.8 17.5
2025-Oct-06 Mon 0.355 0.355 ### ### ### ### ### ### 17.5
2025-Oct-03 Fri 0.355 0.355 0.355 0.355 3,287 ### ### 58.2 17.8
2025-Oct-02 Thu 0.355 0.355 ### ### 186 ### ### ### 17.5
2025-Oct-01 Wed ### ### ### 0.355 25,383 ### -1.4 25.1 17.8
2025-Sep-30 Tue ### ### 0.355 0.355 ### ### -1.4 ### 17.8
2025-Sep-29 Mon 0.355 ### ### ### ### 2,380 ### ### ###
2025-Sep-26 Fri 0.355 ### 0.355 ### ### 4,189 ### 82.5 18.3
2025-Sep-25 Thu ### ### ### ### 27 9 ### ### 17.5
2025-Sep-24 Wed ### ### ### ### ### ### ### ### 17.5
2025-Sep-23 Tue ### ### ### ### ### ### -2.8 15.7 17.5
2025-Sep-22 Mon 0.355 ### 0.355 ### 128 45 ### ### ###
2025-Sep-19 Fri ### 0.375 ### ### 110,522 ### ### 10.9 17.5
2025-Sep-18 Thu ### ### ### ### 9,240 3,280 2.9 84.5 ###
2025-Sep-17 Wed ### ### ### ### 11,675 4,173 2.9 85.1 ###
2025-Sep-16 Tue ### ### ### ### ### 150 ### ### ###
2025-Sep-15 Mon ### ### ### ### ### 4,641 2.8 ### 18.5
2025-Sep-12 Fri ### ### ### ### ### 41 ### 61.2 18.5
2025-Sep-11 Thu 0.345 ### 0.345 ### 9,940 3,553 7.2 95.8 18.5
2025-Sep-10 Wed 0.355 0.355 ### ### 240 84 ### ### 17.5
2025-Sep-09 Tue ### ### ### ### ### ### ### ### 18.3
2025-Sep-08 Mon ### ### ### ### 22,873 ### ### 66.2 18.3
2025-Sep-05 Fri ### ### ### ### ### 8,120 ### 63.2 18.3
2025-Sep-04 Thu 0.355 ### 0.355 ### ### ### ### 78.3 ###
2025-Sep-03 Wed 0.355 ### 0.355 0.355 16,471 5,888 ### ### 17.8
2025-Sep-02 Tue ### ### ### ### ### 5,725 -1.4 25.7 ###
2025-Sep-01 Mon 0.355 ### 0.355 ### 2,885 ### ### ### ###
2025-Aug-29 Fri ### ### ### ### ### ### -2.8 15.0 17.5
2025-Aug-28 Thu ### ### ### ### 81 28 2.9 ### ###
2025-Aug-27 Wed ### ### 0.345 0.345 ### ### -1.4 21.7 17.3
2025-Aug-26 Tue 0.355 ### 0.345 0.345 ### ### ### 18.1 17.3
2025-Aug-25 Mon 0.355 ### 0.355 ### 1,184 423 ### ### ###
2025-Aug-22 Fri ### ### 0.355 0.355 13,041 ### -1.4 ### 17.8
2025-Aug-21 Thu 0.355 0.355 0.355 0.355 ### 82 ### ### 17.8
2025-Aug-20 Wed ### 0.355 ### 0.355 653 ### 1.4 83.5 17.8
2025-Aug-19 Tue 0.355 0.355 0.355 0.355 ### 4 ### ### 17.8
2025-Aug-18 Mon ### ### ### ### ### ### ### ### 17.5
2025-Aug-15 Fri ### ### ### ### 10,623 ### ### 57.6 17.5
2025-Aug-14 Thu 0.355 0.355 0.355 0.355 25 8 ### 66.3 17.8
2025-Aug-13 Wed ### 0.355 ### 0.355 8,440 2,975 1.4 ### 17.8
2025-Aug-12 Tue ### ### ### ### 30,121 10,542 ### 61.9 17.5
2025-Aug-11 Mon 0.355 0.355 0.345 ### 110,083 38,529 ### 23.7 17.5
2025-Aug-08 Fri ### ### ### ### 2,273 ### ### 66.5 ###
2025-Aug-07 Thu ### ### ### ### 3,443 1,222 2.9 ### ###
2025-Aug-06 Wed ### ### ### ### ### ### -2.8 ### 17.5
     Prev Section Enhanced    Basic Format Daily Prices for ECH    Bottom Next Section
Basic Prices for ECH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-24 20:28:46 thru 2026-01-24 20:28:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000