(ECP) ECP EMERGING GROWTH LIMITED Daily Prices Page 125...
TOC Company Info for ECP Limits 
| Listing Code | ECP |
| Listing Name | ECP EMERGING GROWTH LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | ECORP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ECP9 |
Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for ECP .. Friday 2nd May 2025
ECP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ECP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2001-Apr-02 Mon | 0.72 | 0.72 | ### | 0.7 | ### | ### | ### | ||
| 2001-Mar-30 Fri | 0.73 | 0.73 | 0.7 | 0.71 | ### | ### | ### | ||
| 2001-Mar-29 Thu | 0.71 | 0.74 | 0.7 | ### | 306,946 | ### | 75.1 | 75.1 | 0.0 |
| 2001-Mar-28 Wed | ### | ### | 0.72 | 0.74 | ### | ### | 0.1 | ||
| 2001-Mar-27 Tue | 0.74 | 0.75 | 0.71 | 0.72 | 177,349 | ### | ### | ### | ### |
| 2001-Mar-26 Mon | 0.73 | 0.76 | 0.72 | 0.74 | 423,052 | 313,058 | 78.1 | 78.1 | 0.1 |
| 2001-Mar-23 Fri | ### | 0.73 | ### | 0.71 | 934,773 | ### | ### | ### | ### |
| 2001-Mar-22 Thu | 0.7 | 0.7 | ### | ### | 8.1 | 8.1 | 0.0 | ||
| 2001-Mar-21 Wed | 0.77 | 0.77 | 0.71 | 0.71 | ### | ### | ### | ||
| 2001-Mar-20 Tue | 0.786 | 0.79 | 0.77 | 0.78 | 391,346 | 305,249 | ### | ### | 0.1 |
| 2001-Mar-19 Mon | 0.8 | 0.81 | 0.77 | 0.78 | 562,055 | 444,023 | ### | ### | 0.1 |
| 2001-Mar-16 Fri | 0.82 | 0.84 | 0.81 | 0.81 | 24.2 | 24.2 | 0.1 | ||
| 2001-Mar-15 Thu | 0.85 | 0.85 | 0.81 | 0.82 | 600,785 | 498,651 | ### | ### | 0.1 |
| 2001-Mar-14 Wed | 0.88 | ### | 0.86 | 0.86 | 403,158 | 173,357 | ### | ### | ### |
| 2001-Mar-13 Tue | 0.89 | 0.89 | 0.83 | 0.85 | ### | ### | ### | ||
| 2001-Mar-12 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Mar-09 Fri | ### | ### | ### | ### | 511,625 | 0 | ### | ### | 0.0 |
| 2001-Mar-08 Thu | ### | ### | ### | ### | 381,574 | 0 | ### | ### | 0.0 |
| 2001-Mar-07 Wed | ### | ### | ### | ### | 9.7 | 9.7 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 Next >>
Server processing from 2025-05-07 15:19:11 thru 2025-05-07 15:19:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000