(ECS) ECS BOTANICS HOLDINGS LTD Daily Prices...


Prev Section TOC    Company Info for ECS    Limits Next Section


Company Details for (ECS) ECS BOTANICS HOLDINGS LTD

Listing Code ECS
Listing Name ECS BOTANICS HOLDINGS LTD
GICS Sector Pharmaceuticals
ISIN Name ECSI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECS3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ECS .. Wednesday 24th April 2024

ECS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21 0.0
MAX 0.4 121,827,547 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ECS    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ECS) ECS BOTANICS HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-24 Wed 0.022 0.022 0.021 0.022 816,045 17,544 70.8 70.8 ###
2024-Apr-23 Tue 0.021 ### 0.021 0.021 400,051 ### ### ### ###
2024-Apr-22 Mon 0.022 0.022 0.021 0.021 610,245 13,120 9.8 9.8 ###
2024-Apr-19 Fri 0.022 0.022 0.022 0.022 545,182 ### 74.7 74.7 ###
2024-Apr-18 Thu 0.022 0.022 0.021 ### 17.0 17.0 0.0
2024-Apr-17 Wed 0.022 0.022 0.021 0.021 ### ### ###
2024-Apr-16 Tue 0.022 0.022 ### ### 29.2 29.2 0.0
2024-Apr-15 Mon 0.022 0.022 0.021 0.022 ### ### ###
2024-Apr-12 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Apr-11 Thu 0.021 0.022 0.021 0.022 90.9 90.9 ###
2024-Apr-10 Wed 0.023 0.023 0.021 0.022 ### ### ###
2024-Apr-09 Tue 0.023 0.023 0.022 0.023 66.4 66.4 ###
2024-Apr-08 Mon 0.023 0.023 0.022 0.023 ### ### ###
2024-Apr-05 Fri 0.022 0.023 0.022 0.023 ### ### ###
2024-Apr-04 Thu 0.022 0.023 0.022 0.022 8,041,320 180,929 64.6 64.6 ###
2024-Apr-03 Wed 0.024 0.024 0.021 0.021 ### ### ###
2024-Apr-02 Tue 0.025 0.025 0.023 0.024 761,350 18,272 ### ### ###
2024-Mar-28 Thu 0.024 0.025 0.024 0.025 ### ### ###
2024-Mar-27 Wed 0.025 0.025 0.024 0.025 1,069,284 ### ### ### ###
2024-Mar-26 Tue 0.026 0.026 0.025 0.025 ### ### ###
2024-Mar-25 Mon 0.025 0.026 0.025 0.025 68.9 68.9 ###
2024-Mar-22 Fri 0.025 0.025 0.025 0.025 70.7 70.7 ###
2024-Mar-21 Thu 0.025 0.025 0.025 0.025 61.3 61.3 ###
2024-Mar-20 Wed 0.025 0.025 0.025 0.025 629 ### 71.9 71.9 ###
2024-Mar-19 Tue 0.024 0.025 0.023 0.025 ### ### ###
2024-Mar-18 Mon 0.023 0.024 0.022 0.023 842,577 19,379 ### ### ###
2024-Mar-15 Fri 0.023 0.023 0.023 0.023 1,969,089 45,289 ### ### ###
2024-Mar-14 Thu ### 0.024 0.022 0.024 2,709,581 62,320 ### ### ###
2024-Mar-13 Wed 0.024 0.0245 0.023 0.023 2,720,158 ### ### ### ###
2024-Mar-12 Tue 0.024 0.024 0.023 0.023 9.6 9.6 ###
2024-Mar-11 Mon 0.024 0.024 0.022 0.023 2,395,224 ### 13.0 13.0 ###
2024-Mar-08 Fri 0.024 0.024 0.024 0.024 79,024 ### 65.8 65.8 ###
2024-Mar-07 Thu 0.024 0.024 ### 0.024 ### ### ###
2024-Mar-06 Wed 0.025 0.025 0.024 0.024 1,499,485 ### ### ### ###
2024-Mar-05 Tue 0.024 0.025 0.024 0.025 90.0 90.0 ###
2024-Mar-04 Mon 0.024 0.024 0.024 0.024 912,289 ### 68.2 68.2 ###
2024-Mar-01 Fri 0.023 0.024 0.023 0.024 87,082 2,046 89.1 89.1 ###
2024-Feb-29 Thu 0.023 0.024 0.022 0.023 61.6 61.6 ###
2024-Feb-28 Wed 0.023 0.025 0.023 0.023 5,757,057 ### ### ### ###
2024-Feb-27 Tue 0.024 0.025 0.022 0.022 9,075,588 213,276 5.4 5.4 ###
2024-Feb-26 Mon 0.024 0.025 0.023 0.023 ### ### ###
2024-Feb-23 Fri 0.023 0.024 0.0225 0.024 5,211,522 ### ### ### ###
2024-Feb-22 Thu 0.024 0.025 0.024 0.024 1,391,924 ### ### ### ###
2024-Feb-21 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Feb-20 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Feb-19 Mon 0.025 0.025 0.024 0.025 69.6 69.6 ###
2024-Feb-16 Fri 0.024 0.024 0.024 0.024 65.4 65.4 ###
2024-Feb-15 Thu 0.024 0.024 0.024 0.024 ### ### ###
2024-Feb-14 Wed 0.025 0.025 0.025 0.025 64.9 64.9 ###
2024-Feb-13 Tue 0.025 0.025 0.024 0.024 12.1 12.1 ###
2024-Feb-12 Mon 0.025 0.026 0.025 0.025 387,375 9,878 73.2 73.2 ###
2024-Feb-09 Fri 0.025 0.025 0.025 0.025 609,159 15,228 ### ### ###
2024-Feb-08 Thu 0.025 0.026 0.025 0.026 75,546 1,926 89.1 89.1 ###
2024-Feb-07 Wed 0.025 0.026 0.025 0.026 115,189 ### ### ### ###
2024-Feb-06 Tue 0.026 0.026 0.025 0.025 1,574,855 40,158 13.3 13.3 ###
2024-Feb-05 Mon 0.026 0.027 0.025 0.025 3,567,323 92,750 16.8 16.8 ###
2024-Feb-02 Fri 0.027 0.029 0.027 0.027 61.9 61.9 ###
2024-Feb-01 Thu 0.024 0.028 0.024 0.027 98.1 98.1 ###
2024-Jan-31 Wed 0.023 0.024 0.022 0.024 891,975 ### 91.6 91.6 ###
2024-Jan-30 Tue 0.023 0.023 0.022 0.022 ### ### ###
2024-Jan-29 Mon 0.023 0.023 0.022 0.022 1,575,180 35,441 14.2 14.2 ###
2024-Jan-25 Thu 0.022 0.022 0.022 0.022 96,379 2,120 ### ### ###
2024-Jan-24 Wed 0.0225 0.0225 0.0225 0.0225 68.7 68.7 ###
2024-Jan-23 Tue 0.023 0.023 0.022 0.0225 1,526,045 ### ### ### ###
2024-Jan-22 Mon 0.022 0.023 0.022 0.023 124,840 ### ### ### ###
2024-Jan-19 Fri 0.022 0.023 0.022 0.022 1,233,850 ### 70.2 70.2 ###
2024-Jan-18 Thu 0.023 0.023 0.022 0.022 98,079 ### ### ### ###
2024-Jan-17 Wed 0.024 0.024 0.022 0.022 859,245 ### ### ### ###
2024-Jan-16 Tue 0.024 0.025 0.024 0.024 76.6 76.6 ###
2024-Jan-15 Mon 0.022 0.022 0.022 0.022 70.8 70.8 ###
2024-Jan-12 Fri 0.022 0.022 0.022 0.022 188,543 4,147 ### ### ###
2024-Jan-11 Thu 0.022 0.023 0.022 0.023 93.9 93.9 ###
2024-Jan-10 Wed 0.022 0.023 0.021 0.021 437,323 9,621 8.2 8.2 ###
2024-Jan-09 Tue 0.023 0.023 0.023 0.023 68.9 68.9 ###
2024-Jan-08 Mon 0.023 0.023 0.022 0.022 ### ### ###
2024-Jan-05 Fri 0.023 0.023 0.022 0.0225 18.8 18.8 ###
2024-Jan-04 Thu 0.022 0.022 0.022 0.022 1,486 ### ### ### ###
2024-Jan-03 Wed 0.023 0.023 0.022 0.022 9.3 9.3 ###
2024-Jan-02 Tue 0.022 0.023 0.022 0.023 ### ### ###
2023-Dec-29 Fri 0.023 0.023 0.0225 0.0225 ### ### ###
2023-Dec-28 Thu 0.022 0.0225 0.022 0.022 118,758 2,642 62.7 62.7 ###
2023-Dec-27 Wed 0.023 0.023 0.022 0.022 293,377 ### 7.7 7.7 ###
2023-Dec-22 Fri 0.0225 0.023 0.022 0.023 ### ### ###
2023-Dec-21 Thu 0.022 0.0225 0.022 0.022 39,629 881 69.3 69.3 ###
2023-Dec-20 Wed 0.023 0.023 0.022 0.022 ### ### ###
2023-Dec-19 Tue 0.023 0.023 0.022 0.022 ### ### ###
2023-Dec-18 Mon 0.023 0.023 0.022 0.022 73,289 1,649 ### ### ###
2023-Dec-15 Fri 0.023 0.023 0.022 0.023 328,847 ### 64.9 64.9 ###
2023-Dec-14 Thu 0.022 0.0225 0.022 0.0225 ### ### ###
2023-Dec-13 Wed 0.023 0.023 0.022 0.022 67,072 ### ### ### ###
2023-Dec-12 Tue 0.022 0.0225 0.022 0.022 76,441 ### 69.8 69.8 ###
2023-Dec-11 Mon 0.024 0.024 0.022 0.023 13.0 13.0 ###
2023-Dec-08 Fri 0.023 ### 0.023 ### ### ### 0.0
2023-Dec-07 Thu 0.024 0.024 0.023 0.024 255,358 ### 67.4 67.4 ###
2023-Dec-06 Wed 0.024 0.024 0.024 0.024 58.5 58.5 ###
2023-Dec-05 Tue 0.024 0.024 0.023 0.023 236,485 5,557 ### ### ###
2023-Dec-04 Mon 0.024 0.024 0.023 0.023 13.2 13.2 ###
2023-Dec-01 Fri 0.024 0.024 0.023 0.023 403,286 9,477 ### ### ###
2023-Nov-30 Thu 0.024 0.024 0.023 0.024 64.9 64.9 ###
2023-Nov-29 Wed 0.024 0.024 0.023 0.024 642,323 ### ### ### ###
2023-Nov-28 Tue 0.024 0.024 0.023 0.024 64.4 64.4 ###
2023-Nov-27 Mon 0.024 0.025 0.024 0.025 161,684 ### 93.1 93.1 ###
2023-Nov-24 Fri 0.024 0.025 0.023 0.024 67.8 67.8 ###
2023-Nov-23 Thu 0.024 0.024 0.023 0.024 2,002,158 47,050 ### ### ###
2023-Nov-22 Wed 0.023 0.024 0.023 0.024 ### ### ###
2023-Nov-21 Tue 0.023 0.023 0.022 0.023 ### ### ###
2023-Nov-20 Mon 0.023 0.023 0.023 0.023 214,483 ### ### ### ###
2023-Nov-17 Fri 0.024 0.024 0.023 0.023 ### ### ###
2023-Nov-16 Thu 0.022 0.023 0.022 0.023 ### ### ###
2023-Nov-15 Wed 0.023 0.024 0.023 0.023 ### ### ###
2023-Nov-14 Tue 0.023 0.023 0.022 0.022 ### ### ###
2023-Nov-13 Mon 0.023 0.024 0.023 0.023 77.6 77.6 ###
2023-Nov-10 Fri 0.022 0.023 ### 0.023 ### ### ###
2023-Nov-09 Thu 0.023 0.023 0.021 0.021 2,632,071 ### ### ### ###
2023-Nov-08 Wed 0.024 0.024 0.022 0.022 1,133,947 26,080 ### ### ###
2023-Nov-07 Tue 0.023 0.024 0.023 0.023 ### ### ###
2023-Nov-06 Mon 0.024 0.024 0.023 0.024 ### ### ###
2023-Nov-03 Fri 0.022 0.023 0.022 0.023 87.7 87.7 ###
2023-Nov-02 Thu 0.023 0.023 0.023 0.023 62.5 62.5 ###
2023-Nov-01 Wed 0.023 0.023 0.022 0.023 1,567,551 ### ### ### ###
2023-Oct-31 Tue 0.023 0.024 0.022 0.023 1,277,724 29,387 69.7 69.7 ###
2023-Oct-30 Mon 0.024 0.024 0.023 0.023 776,242 18,241 ### ### ###
2023-Oct-27 Fri 0.023 0.023 0.023 0.023 65.2 65.2 ###
2023-Oct-26 Thu 0.024 0.024 0.023 0.023 135,540 3,185 11.5 11.5 ###
2023-Oct-25 Wed 0.023 0.024 0.023 0.024 26,373 ### 90.2 90.2 ###
2023-Oct-24 Tue 0.024 0.024 0.023 0.023 ### ### ###
2023-Oct-23 Mon 0.025 0.025 0.023 0.023 222,788 5,346 4.6 4.6 ###
2023-Oct-20 Fri 0.024 0.024 0.023 0.023 ### ### ###
2023-Oct-19 Thu 0.024 0.024 0.023 0.023 11.9 11.9 ###
2023-Oct-18 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Oct-17 Tue 0.025 0.025 0.024 0.024 ### ### ###
2023-Oct-16 Mon 0.024 0.026 0.024 0.024 ### ### ###
2023-Oct-13 Fri 0.025 0.026 0.024 0.024 495,743 ### 9.3 9.3 ###
2023-Oct-12 Thu 0.025 0.026 0.024 0.024 1,014,985 25,374 ### ### ###
2023-Oct-11 Wed 0.024 0.025 0.024 0.025 90.2 90.2 ###
2023-Oct-10 Tue 0.024 0.025 0.023 0.024 62.7 62.7 ###
2023-Oct-09 Mon 0.024 0.025 0.023 0.024 ### ### ###
2023-Oct-06 Fri 0.025 0.025 ### 0.024 1,580,786 19,759 ### ### ###
2023-Oct-05 Thu 0.025 0.0255 0.024 0.024 1,838,171 ### ### ### ###
2023-Oct-04 Wed 0.027 0.027 0.025 0.025 6.7 6.7 ###
2023-Oct-03 Tue 0.025 ### 0.0245 0.027 24,535,455 300,559 97.0 97.0 ###
2023-Oct-02 Mon 0.022 0.022 0.021 0.022 251,384 ### 69.3 69.3 ###
2023-Sep-29 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Sep-28 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Sep-27 Wed 0.022 0.022 0.021 0.021 178,888 3,846 8.8 8.8 ###
2023-Sep-26 Tue 0.023 0.023 0.021 0.021 3,129,573 68,850 3.5 3.5 ###
2023-Sep-25 Mon 0.024 0.024 0.022 0.022 736,681 16,943 4.2 4.2 ###
2023-Sep-22 Fri 0.024 0.024 0.023 0.024 60.6 60.6 ###
2023-Sep-21 Thu 0.024 0.024 0.023 0.023 ### ### ###
2023-Sep-20 Wed 0.025 0.025 0.022 0.024 ### ### ###
2023-Sep-19 Tue 0.025 0.025 0.0225 0.024 4,811,328 ### 10.8 10.8 ###
2023-Sep-18 Mon 0.026 0.026 0.025 0.025 1,289,459 32,881 15.4 15.4 ###
2023-Sep-15 Fri 0.024 0.025 0.024 0.024 334,075 8,184 ### ### ###
2023-Sep-14 Thu 0.024 0.025 0.024 0.024 62.8 62.8 ###
2023-Sep-13 Wed 0.024 0.025 0.024 0.025 464,976 ### 92.1 92.1 ###
2023-Sep-12 Tue 0.024 0.026 0.024 0.025 ### ### ###
2023-Sep-11 Mon 0.025 0.025 0.023 0.024 ### ### ###
2023-Sep-08 Fri 0.024 0.024 0.023 0.024 539,256 12,672 ### ### ###
2023-Sep-07 Thu 0.024 0.024 0.024 0.024 62,142 ### 75.2 75.2 ###
2023-Sep-06 Wed 0.024 0.025 0.024 0.025 ### ### ###
2023-Sep-05 Tue 0.024 0.024 0.023 0.024 1,194,729 28,076 69.7 69.7 ###
2023-Sep-04 Mon 0.025 0.025 0.024 0.024 73,259 ### 13.9 13.9 ###
2023-Sep-01 Fri 0.025 0.026 0.024 0.024 10.6 10.6 ###
2023-Aug-31 Thu 0.023 0.023 0.023 0.023 67.1 67.1 ###
2023-Aug-30 Wed 0.022 0.022 0.022 0.022 297,052 ### ### ### ###
2023-Aug-29 Tue 0.022 0.022 0.021 0.022 ### ### ###
2023-Aug-28 Mon 0.023 0.023 0.022 0.022 17.5 17.5 ###
2023-Aug-25 Fri 0.022 0.023 0.022 0.023 20,652 ### ### ### ###
2023-Aug-24 Thu 0.022 0.022 0.021 0.021 ### ### ###
2023-Aug-23 Wed 0.022 0.0225 0.022 0.022 845,976 18,822 ### ### ###
2023-Aug-22 Tue 0.022 0.022 0.022 0.022 814,029 ### ### ### ###
2023-Aug-21 Mon 0.023 0.023 0.022 0.022 ### ### ###
2023-Aug-18 Fri 0.023 0.023 0.022 0.023 65.8 65.8 ###
2023-Aug-17 Thu 0.023 0.023 0.022 0.022 ### ### ###
2023-Aug-16 Wed 0.024 0.024 0.023 0.023 862,159 ### 10.9 10.9 ###
2023-Aug-15 Tue 0.024 0.024 0.024 0.024 67.9 67.9 ###
2023-Aug-14 Mon 0.023 0.024 0.022 0.024 417,680 ### 93.1 93.1 ###
2023-Aug-11 Fri 0.023 0.023 0.022 0.023 ### ### ###
2023-Aug-10 Thu 0.022 0.023 0.022 0.023 73,743 1,659 ### ### ###
2023-Aug-09 Wed 0.023 0.023 0.023 0.023 288,627 ### 71.2 71.2 ###
2023-Aug-08 Tue 0.024 0.024 0.023 0.023 1,200,486 ### ### ### ###
2023-Aug-07 Mon 0.023 0.024 0.023 0.023 ### ### ###
2023-Aug-04 Fri 0.022 0.023 0.022 0.023 1,344,228 30,245 ### ### ###
2023-Aug-03 Thu 0.023 0.024 0.022 0.024 92.6 92.6 ###
2023-Aug-02 Wed 0.024 0.024 0.023 0.023 ### ### ###
2023-Aug-01 Tue 0.024 0.024 0.023 0.023 1,137,259 26,725 ### ### ###
2023-Jul-31 Mon 0.024 0.024 0.023 0.024 113,849 2,675 ### ### ###
2023-Jul-28 Fri 0.023 0.024 0.022 0.024 1,050,470 ### 92.2 92.2 ###
2023-Jul-27 Thu 0.023 0.023 0.023 0.023 64,156 1,475 60.1 60.1 ###
2023-Jul-26 Wed 0.023 0.023 0.022 0.022 10.5 10.5 ###
2023-Jul-25 Tue 0.023 0.023 0.022 0.022 ### ### ###
2023-Jul-24 Mon 0.024 0.024 0.022 0.023 ### ### ###
2023-Jul-21 Fri 0.022 0.023 0.022 0.023 ### ### ###
2023-Jul-20 Thu 0.022 0.023 0.022 0.022 1,432,589 ### ### ### ###
2023-Jul-19 Wed 0.025 0.025 0.022 0.022 2.0 2.0 ###
2023-Jul-18 Tue 0.024 0.025 0.024 0.024 251,656 ### 73.5 73.5 ###
2023-Jul-17 Mon 0.024 0.025 0.023 0.023 905,448 ### ### ### ###
2023-Jul-14 Fri 0.024 0.024 0.023 0.024 1,742,875 40,957 61.2 61.2 ###
2023-Jul-13 Thu 0.025 0.025 0.023 0.024 9.5 9.5 ###
2023-Jul-12 Wed 0.026 0.027 0.025 0.025 ### ### ###
2023-Jul-11 Tue 0.026 0.027 0.026 0.026 ### ### ###
2023-Jul-10 Mon 0.026 0.028 0.025 0.025 4,387,478 ### 14.1 14.1 ###
2023-Jul-07 Fri 0.024 0.024 0.023 0.023 198,250 4,658 10.3 10.3 ###
2023-Jul-06 Thu 0.024 0.024 0.023 0.024 76.8 76.8 ###
2023-Jul-05 Wed 0.023 0.025 0.023 0.024 ### ### ###
2023-Jul-04 Tue 0.024 0.025 0.023 0.023 1,793,721 43,049 8.2 8.2 ###
2023-Jul-03 Mon 0.025 0.026 0.024 0.024 ### ### ###
2023-Jun-30 Fri 0.025 0.025 0.024 0.025 2,288,825 56,076 ### ### ###
2023-Jun-29 Thu 0.025 0.025 0.0245 0.025 1,115,657 ### 60.9 60.9 ###
2023-Jun-28 Wed 0.025 0.026 0.024 0.025 1,226,329 30,658 58.6 58.6 ###
2023-Jun-27 Tue 0.025 0.025 0.023 0.025 2,370,826 ### ### ### ###
2023-Jun-26 Mon 0.023 0.026 0.023 0.024 ### ### ###
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu 0.021 0.021 ### ### 918,945 9,648 ### ### 0.0
2023-Jun-21 Wed ### 0.022 ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 475,424 0 67.6 67.6 0.0
2023-Jun-19 Mon 0.021 0.021 ### ### 1,421,477 14,925 11.3 11.3 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 1,393,577 0 ### ### 0.0
2023-Jun-14 Wed ### ### 0.0175 ### 3,380,341 29,577 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 1,188,781 0 7.8 7.8 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.021 0.022 ### ### 1,722,750 18,950 ### ### 0.0
2023-Jun-02 Fri ### 0.021 ### 0.021 1,408,884 ### ### ### ###
2023-Jun-01 Thu ### ### ### ### 155,422 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### 26,623 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 193,686 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### 326,785 0 8.5 8.5 0.0
2023-May-26 Fri ### ### ### ### 168,756 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 1,187,070 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 10.2 10.2 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 110,740 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 295,786 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 10.4 10.4 0.0
2023-May-15 Mon 0.021 0.021 ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 7.9 7.9 0.0
2023-May-08 Mon ### ### ### ### 358,784 0 94.9 94.9 0.0
2023-May-05 Fri ### ### ### ### 1,590,479 0 2.1 2.1 0.0
2023-May-04 Thu ### ### ### ### 55,346 0 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 1,506,642 0 ### ### 0.0
2023-May-02 Tue 0.021 0.021 ### ### 526,557 5,528 10.1 10.1 0.0
2023-May-01 Mon ### 0.021 ### 0.021 ### ### ###
2023-Apr-28 Fri 0.021 0.021 ### ### ### ### 0.0
2023-Apr-27 Thu 0.021 0.021 ### ### 899,283 9,442 ### ### 0.0
2023-Apr-26 Wed 0.021 0.022 ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 249,059 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 55,549 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 9.5 9.5 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 0.021 0.021 ### ### 198,955 2,089 8.6 8.6 0.0
2023-Apr-11 Tue 0.021 0.021 ### 0.021 63.9 63.9 ###
2023-Apr-06 Thu 0.021 0.021 ### ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 491,075 0 66.9 66.9 0.0
2023-Apr-03 Mon ### 0.021 ### ### 2,183,643 22,928 ### ### 0.0
2023-Mar-31 Fri ### 0.021 ### 0.021 ### ### ###
2023-Mar-30 Thu 0.021 0.021 ### ### ### ### 0.0
2023-Mar-29 Wed ### 0.021 ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 117,450 0 ### ### 0.0
2023-Mar-27 Mon 0.023 0.023 ### ### ### ### 0.0
2023-Mar-24 Fri ### 0.023 ### 0.023 1,440,281 ### 98.6 98.6 ###
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### 0.021 ### 0.021 727,329 ### 92.0 92.0 ###
2023-Mar-21 Tue ### 0.021 ### 0.021 92.3 92.3 ###
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 92.3 92.3 0.0
2023-Mar-16 Thu ### ### ### ### 296,741 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.022 0.022 ### ### ### ### 0.0
2023-Mar-13 Mon 0.023 0.024 0.023 0.023 301,551 7,086 ### ### ###
2023-Mar-10 Fri 0.024 0.024 0.023 0.023 ### ### ###
2023-Mar-09 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Mar-08 Wed 0.023 0.024 0.023 0.024 93.4 93.4 ###
2023-Mar-07 Tue 0.023 ### 0.022 0.022 ### ### ###
2023-Mar-06 Mon 0.023 0.024 0.023 0.023 1,461,342 34,341 71.4 71.4 ###
2023-Mar-03 Fri 0.025 0.025 0.023 0.023 3.1 3.1 ###
2023-Mar-02 Thu 0.025 0.025 0.023 0.024 3,707,455 88,978 10.3 10.3 ###
2023-Mar-01 Wed 0.026 0.026 0.025 0.026 63.7 63.7 ###
2023-Feb-28 Tue 0.025 0.026 0.025 0.026 90.3 90.3 ###
2023-Feb-27 Mon 0.026 0.026 0.025 0.026 984,346 ### 78.6 78.6 ###
2023-Feb-24 Fri 0.026 0.026 0.025 0.026 513,128 13,084 65.1 65.1 ###
2023-Feb-23 Thu 0.026 0.027 0.025 0.027 2,418,572 62,882 ### ### ###
2023-Feb-22 Wed 0.025 0.026 0.025 0.026 ### ### ###
2023-Feb-21 Tue 0.026 0.026 0.025 0.026 ### ### ###
2023-Feb-20 Mon 0.027 0.027 0.026 0.026 491,877 ### ### ### ###
2023-Feb-17 Fri 0.026 ### 0.026 0.026 706,273 9,181 ### ### ###
2023-Feb-16 Thu 0.026 0.026 0.026 0.026 62.6 62.6 ###
2023-Feb-15 Wed 0.025 0.027 0.025 0.026 1,109,051 ### ### ### ###
2023-Feb-14 Tue 0.026 0.026 0.025 0.025 14.4 14.4 ###
2023-Feb-13 Mon 0.025 0.025 0.025 0.025 76.7 76.7 ###
2023-Feb-10 Fri 0.026 0.027 0.025 0.025 12.8 12.8 ###
2023-Feb-09 Thu 0.027 0.027 0.026 0.027 240,546 6,374 76.3 76.3 ###
2023-Feb-08 Wed 0.027 0.027 0.026 0.026 717,971 19,026 11.4 11.4 ###
2023-Feb-07 Tue 0.027 0.027 0.0255 0.027 761,451 19,988 75.3 75.3 ###
2023-Feb-06 Mon 0.028 0.028 0.027 0.027 74,177 ### ### ### ###
2023-Feb-03 Fri 0.028 0.028 0.027 0.028 1,661,677 ### ### ### ###
2023-Feb-02 Thu 0.028 0.029 0.027 0.028 4,038,151 ### 69.0 69.0 ###
2023-Feb-01 Wed 0.026 0.027 0.025 0.026 69.4 69.4 ###
2023-Jan-31 Tue 0.026 0.026 0.025 0.026 614,272 ### ### ### ###
2023-Jan-30 Mon 0.026 0.026 0.025 0.025 ### ### ###
2023-Jan-27 Fri 0.025 0.026 0.025 0.026 92.3 92.3 ###
2023-Jan-25 Wed 0.027 0.027 0.025 0.025 1,254,349 ### ### ### ###
2023-Jan-24 Tue 0.027 0.027 0.026 0.026 ### ### ###
2023-Jan-23 Mon 0.027 0.027 0.026 0.027 1,469,276 ### 68.6 68.6 ###
2023-Jan-20 Fri 0.027 0.027 0.026 0.027 ### ### ###
2023-Jan-19 Thu 0.027 0.027 0.026 0.027 1,675,528 ### 70.1 70.1 ###
2023-Jan-18 Wed 0.025 0.028 0.025 0.027 5,440,579 144,175 ### ### ###
2023-Jan-17 Tue 0.025 0.025 0.024 0.024 1,281,720 ### 10.5 10.5 ###
2023-Jan-16 Mon 0.023 0.026 0.023 0.025 97.4 97.4 ###
2023-Jan-13 Fri 0.024 0.024 0.024 0.024 21 0 65.4 65.4 ###
2023-Jan-12 Thu 0.025 0.025 0.024 0.024 691,520 16,942 ### ### ###
2023-Jan-11 Wed 0.024 0.024 0.024 0.024 60.0 60.0 ###
2023-Jan-10 Tue 0.024 0.025 0.023 0.024 856,477 20,555 ### ### ###
2023-Jan-09 Mon 0.023 0.024 0.023 0.024 ### ### ###
2023-Jan-06 Fri 0.024 0.024 0.023 0.023 6.7 6.7 ###
2023-Jan-05 Thu 0.025 0.025 0.023 0.024 6.7 6.7 ###
2023-Jan-04 Wed 0.024 0.028 0.024 0.025 29,221,243 759,752 90.1 90.1 ###
2023-Jan-03 Tue ### 0.021 ### 0.021 507,389 5,327 94.6 94.6 ###
2022-Dec-30 Fri ### ### ### ### 55,945 0 ### ### 0.0
2022-Dec-29 Thu ### 0.021 ### ### 1,537,543 16,144 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 179,026 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 50 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 152,872 0 ### ### 0.0
2022-Dec-21 Wed ### 0.021 ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### 0.021 ### 0.021 1,655,945 17,387 95.4 95.4 ###
2022-Dec-19 Mon ### ### ### ### 94.1 94.1 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### 0.021 ### 0.021 96.2 96.2 ###
2022-Dec-14 Wed 0.021 0.021 ### 0.021 622,384 ### ### ### ###
2022-Dec-13 Tue 0.021 0.021 ### ### 10.3 10.3 0.0
2022-Dec-12 Mon 0.021 0.021 ### ### ### ### 0.0
2022-Dec-09 Fri 0.022 0.022 0.021 0.022 72.7 72.7 ###
2022-Dec-08 Thu 0.021 0.022 0.021 0.022 ### ### ###
2022-Dec-07 Wed 0.021 0.021 ### 0.021 1,712,942 17,985 73.2 73.2 ###
2022-Dec-06 Tue 0.022 0.022 0.021 0.021 377,283 ### ### ### ###
2022-Dec-05 Mon ### 0.022 ### 0.021 ### ### ###
2022-Dec-02 Fri 0.021 0.021 ### ### 275,671 ### 1.3 1.3 0.0
2022-Dec-01 Thu 0.021 0.021 ### ### 136,546 ### 9.2 9.2 0.0
2022-Nov-30 Wed 0.021 0.021 ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 785,544 0 ### ### 0.0
2022-Nov-24 Thu 0.021 0.021 ### ### 508,888 5,343 8.0 8.0 0.0
2022-Nov-23 Wed ### 0.021 ### 0.021 ### ### ###
2022-Nov-22 Tue ### ### ### ### 916,629 0 95.2 95.2 0.0
2022-Nov-21 Mon 0.021 0.021 ### ### 3.2 3.2 0.0
2022-Nov-18 Fri 0.021 0.021 ### ### 124,541 ### ### ### 0.0
2022-Nov-17 Thu 0.021 0.021 ### ### 9.3 9.3 0.0
2022-Nov-16 Wed 0.021 0.021 ### 0.021 416,840 4,376 71.8 71.8 ###
2022-Nov-15 Tue 0.021 0.021 ### 0.021 2,571,752 ### ### ### ###
2022-Nov-14 Mon 0.022 0.022 ### ### 1,380,827 15,189 ### ### 0.0
2022-Nov-11 Fri 0.021 0.022 0.021 0.022 569,885 12,252 91.6 91.6 ###
2022-Nov-10 Thu 0.023 0.023 0.021 0.021 2,882,948 63,424 ### ### ###
2022-Nov-09 Wed 0.022 0.022 0.021 0.022 430,573 9,257 ### ### ###
2022-Nov-08 Tue 0.023 0.023 0.022 0.023 160,381 ### ### ### ###
2022-Nov-07 Mon 0.023 0.024 0.023 0.024 201,943 4,745 92.0 92.0 ###
2022-Nov-04 Fri 0.024 0.024 0.023 0.023 ### ### ###
2022-Nov-03 Thu 0.022 0.024 0.022 0.024 ### ### ###
2022-Nov-02 Wed 0.023 0.023 0.022 0.022 9.2 9.2 ###
2022-Nov-01 Tue ### 0.023 ### 0.023 ### ### ###
2022-Oct-31 Mon 0.022 0.022 ### 0.022 203,127 ### ### ### ###
2022-Oct-28 Fri 0.021 0.023 0.021 0.022 608,429 13,385 94.0 94.0 ###
2022-Oct-27 Thu 0.022 0.022 0.021 0.022 66.3 66.3 ###
2022-Oct-26 Wed 0.023 0.023 0.021 0.022 2,390,670 ### 11.5 11.5 ###
2022-Oct-25 Tue 0.023 0.023 0.021 0.022 615,029 ### 12.4 12.4 ###
2022-Oct-24 Mon 0.023 0.024 0.022 0.022 692,081 ### ### ### ###
2022-Oct-21 Fri 0.022 0.022 0.021 0.021 7.1 7.1 ###
2022-Oct-20 Thu 0.022 0.022 0.021 0.021 ### ### ###
2022-Oct-19 Wed 0.022 0.022 0.021 0.021 912,155 ### ### ### ###
2022-Oct-18 Tue 0.022 0.022 0.022 0.022 ### ### ###
2022-Oct-17 Mon 0.022 0.022 0.021 0.021 ### ### ###
2022-Oct-14 Fri 0.024 0.024 ### 0.022 1,073,587 12,883 ### ### ###
2022-Oct-13 Thu 0.022 0.023 0.022 0.023 ### ### ###
2022-Oct-12 Wed 0.022 0.023 0.022 0.023 242,146 5,448 95.2 95.2 ###
2022-Oct-11 Tue 0.023 0.023 0.022 0.023 86,957 1,956 77.2 77.2 ###
2022-Oct-10 Mon 0.021 0.022 0.021 0.022 543,573 11,686 ### ### ###
2022-Oct-07 Fri 0.023 0.024 0.022 0.023 ### ### ###
2022-Oct-06 Thu 0.022 0.022 ### ### 2,467,957 27,147 2.0 2.0 0.0
2022-Oct-05 Wed 0.021 0.022 ### 0.022 1,018,383 ### 92.3 92.3 ###
2022-Oct-04 Tue 0.022 0.022 0.021 0.021 346,571 7,451 8.2 8.2 ###
2022-Oct-03 Mon 0.021 0.022 0.021 0.021 78.4 78.4 ###
2022-Sep-30 Fri 0.023 0.023 0.021 0.021 2.6 2.6 ###
2022-Sep-29 Thu 0.023 0.023 0.023 0.023 ### ### ###
2022-Sep-28 Wed 0.022 0.022 0.022 0.022 75.7 75.7 ###
2022-Sep-27 Tue 0.021 0.022 0.021 0.022 91.8 91.8 ###
2022-Sep-26 Mon 0.022 0.022 0.021 0.021 211,046 ### ### ### ###
2022-Sep-23 Fri 0.021 0.022 0.021 0.022 289,649 6,227 ### ### ###
2022-Sep-21 Wed 0.021 0.022 ### 0.022 95.4 95.4 ###
2022-Sep-20 Tue 0.023 0.024 ### 0.021 3.0 3.0 ###
2022-Sep-19 Mon 0.024 0.024 0.024 0.024 ### ### ###
2022-Sep-16 Fri 0.024 0.024 0.022 0.023 5,172,041 118,956 ### ### ###
2022-Sep-15 Thu 0.024 0.025 0.023 0.023 9.0 9.0 ###
2022-Sep-14 Wed 0.023 0.024 0.023 0.024 2,299,976 54,049 ### ### ###
2022-Sep-13 Tue 0.025 0.025 0.024 0.025 450,540 ### 63.3 63.3 ###
2022-Sep-12 Mon 0.026 0.026 0.024 0.025 643,558 16,088 ### ### ###
2022-Sep-09 Fri 0.026 0.026 0.026 0.026 60.6 60.6 ###
2022-Sep-08 Thu 0.026 0.026 0.024 0.026 1,686,976 42,174 ### ### ###
2022-Sep-07 Wed 0.025 0.026 0.024 0.026 93.3 93.3 ###
2022-Sep-06 Tue 0.025 0.026 0.025 0.026 ### ### ###
2022-Sep-05 Mon 0.027 0.027 0.025 0.027 215,323 ### ### ### ###
2022-Sep-02 Fri 0.025 0.029 ### 0.025 9,837,145 ### ### ### ###
2022-Sep-01 Thu 0.026 0.026 0.024 0.026 76.8 76.8 ###
2022-Aug-31 Wed 0.026 0.026 0.025 0.026 58.1 58.1 ###
2022-Aug-30 Tue 0.027 0.027 0.026 0.027 60.9 60.9 ###
2022-Aug-29 Mon 0.027 0.028 0.027 0.028 ### ### ###
2022-Aug-26 Fri 0.029 0.029 0.028 0.028 862,485 24,580 ### ### ###
2022-Aug-25 Thu ### ### 0.029 0.029 552,124 ### 13.7 13.7 0.0
2022-Aug-24 Wed 0.028 0.029 0.027 0.029 2,967,526 ### 88.5 88.5 0.0
2022-Aug-23 Tue ### ### 0.028 0.028 ### ### ###
2022-Aug-22 Mon 0.028 ### 0.028 ### 3,505,478 49,076 ### ### 0.0
2022-Aug-19 Fri 0.027 0.029 0.027 0.029 1,473,374 41,254 ### ### 0.0
2022-Aug-18 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Aug-17 Wed 0.027 0.028 0.026 0.028 93.0 93.0 ###
2022-Aug-16 Tue 0.027 0.028 0.026 0.027 73.0 73.0 ###
2022-Aug-15 Mon 0.026 0.027 0.026 0.027 1,438,547 38,121 91.0 91.0 ###
2022-Aug-12 Fri 0.027 0.027 0.027 0.027 ### ### ###
2022-Aug-11 Thu 0.026 0.027 0.026 0.027 86.7 86.7 ###
2022-Aug-10 Wed 0.027 0.027 0.026 0.026 113,779 ### ### ### ###
2022-Aug-09 Tue 0.027 0.027 0.026 0.026 365,723 ### ### ### ###
2022-Aug-08 Mon 0.025 0.026 0.025 0.026 86.2 86.2 ###
2022-Aug-05 Fri 0.026 0.026 0.025 0.025 8.9 8.9 ###
2022-Aug-04 Thu 0.025 0.026 0.025 0.025 69,270 ### 70.3 70.3 ###
2022-Aug-03 Wed 0.025 0.025 0.025 0.025 122,553 ### 63.0 63.0 ###
2022-Aug-02 Tue 0.025 0.025 0.025 0.025 1,092,427 ### 70.0 70.0 ###
2022-Aug-01 Mon 0.026 0.026 0.025 0.026 ### ### ###
2022-Jul-29 Fri 0.027 0.027 0.025 0.025 ### ### ###
2022-Jul-28 Thu 0.027 0.027 0.026 0.027 ### ### ###
2022-Jul-27 Wed 0.027 0.029 0.024 0.027 65.7 65.7 ###
2022-Jul-26 Tue 0.026 0.027 0.025 0.026 293,881 7,640 68.9 68.9 ###
2022-Jul-25 Mon 0.027 0.027 0.026 0.026 2,676,453 70,926 16.5 16.5 ###
2022-Jul-22 Fri 0.027 0.027 0.024 0.026 12.0 12.0 ###
2022-Jul-21 Thu 0.027 0.027 0.027 0.027 ### ### ###
2022-Jul-20 Wed 0.026 0.026 0.025 0.025 512,756 13,075 9.8 9.8 ###
2022-Jul-19 Tue 0.026 0.026 0.024 0.025 592,527 ### ### ### ###
2022-Jul-18 Mon 0.027 0.027 0.026 0.026 12.1 12.1 ###
2022-Jul-15 Fri 0.026 0.026 0.026 0.026 ### ### ###
2022-Jul-14 Thu 0.026 0.026 0.025 0.025 ### ### ###
2022-Jul-13 Wed 0.022 0.025 0.022 0.025 821,046 ### 99.2 99.2 ###
2022-Jul-12 Tue 0.023 0.023 0.022 0.022 18.1 18.1 ###
2022-Jul-11 Mon 0.026 0.026 0.023 0.024 1,741,052 42,655 7.2 7.2 ###
2022-Jul-08 Fri 0.023 0.028 0.022 0.026 3,316,826 82,920 ### ### ###
2022-Jul-07 Thu 0.022 0.023 0.022 0.022 68.5 68.5 ###
2022-Jul-06 Wed 0.021 0.022 0.021 0.021 66.0 66.0 ###
2022-Jul-05 Tue 0.021 ### ### ### 1,124,858 0 6.1 6.1 0.0
2022-Jul-04 Mon ### 0.021 ### ### 1,980,024 ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 110,626 0 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 2,641,876 0 97.9 97.9 0.0
2022-Jun-29 Wed ### ### ### ### 2.0 2.0 0.0
2022-Jun-28 Tue ### ### ### ### 1,247,785 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 2,256,059 0 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 17.6 17.6 0.0
2022-Jun-21 Tue ### ### ### ### 477,377 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 1,668,047 0 ### ### 0.0
2022-Jun-17 Fri 0.021 0.021 ### ### ### ### 0.0
2022-Jun-16 Thu ### 0.023 ### 0.022 8,346,985 ### 99.7 99.7 ###
2022-Jun-15 Wed ### ### ### ### 926,379 0 95.4 95.4 0.0
2022-Jun-14 Tue ### ### ### ### 4,896,080 0 96.1 96.1 0.0
2022-Jun-10 Fri ### ### ### ### 3.1 3.1 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 617,955 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 16.7 16.7 0.0
2022-Jun-06 Mon 0.021 0.021 ### ### 1,949,648 20,471 ### ### 0.0
2022-Jun-03 Fri 0.022 0.022 ### 0.021 6,856,488 75,421 ### ### ###
2022-Jun-02 Thu 0.022 0.022 0.021 0.021 12.7 12.7 ###
2022-Jun-01 Wed 0.023 0.023 0.022 0.022 398,174 8,958 ### ### ###
2022-May-31 Tue 0.023 0.023 0.023 0.023 141,823 ### ### ### ###
2022-May-30 Mon 0.021 0.023 0.021 0.022 1,140,353 25,087 ### ### ###
2022-May-27 Fri 0.022 0.022 0.021 0.022 70.8 70.8 ###
2022-May-26 Thu 0.022 0.022 ### ### 12,489 ### ### ### 0.0
2022-May-25 Wed 0.022 0.022 0.021 0.021 1,048,126 ### 10.4 10.4 ###
2022-May-24 Tue 0.023 0.023 0.021 0.021 4.7 4.7 ###
2022-May-23 Mon 0.022 0.022 0.022 0.022 565,258 ### ### ### ###
2022-May-20 Fri 0.021 0.022 0.021 0.022 88.4 88.4 ###
2022-May-19 Thu 0.022 0.022 0.021 0.021 2,631,883 56,585 ### ### ###
2022-May-18 Wed 0.022 0.0225 0.022 0.022 2,632,179 ### 64.6 64.6 ###
2022-May-17 Tue 0.022 0.023 0.022 0.022 33,786 ### 64.5 64.5 ###
2022-May-16 Mon 0.024 0.025 0.022 0.022 1,185,573 ### 4.9 4.9 ###
2022-May-13 Fri 0.022 0.024 0.022 0.024 ### ### ###
2022-May-12 Thu 0.023 0.023 0.022 0.022 122,475 2,755 ### ### ###
2022-May-11 Wed 0.022 0.023 0.022 0.023 801,227 18,027 90.9 90.9 ###
2022-May-10 Tue 0.026 0.026 0.024 0.024 1,340,629 ### ### ### ###
2022-May-09 Mon 0.026 0.026 0.024 0.024 1,340,629 ### ### ### ###
2022-May-06 Fri 0.025 0.025 0.025 0.025 564,184 ### ### ### ###
2022-May-05 Thu 0.024 0.028 0.024 0.025 3,019,486 ### ### ### ###
2022-May-04 Wed 0.025 0.025 0.023 0.024 1,284,127 ### ### ### ###
2022-May-03 Tue 0.026 0.026 0.025 0.025 ### ### ###
2022-May-02 Mon 0.026 0.027 0.024 0.025 21.9 21.9 ###
2022-Apr-29 Fri 0.027 0.028 0.026 0.026 ### ### ###
2022-Apr-28 Thu 0.027 0.028 0.026 0.026 15.1 15.1 ###
2022-Apr-27 Wed 0.028 0.028 0.026 0.028 2,596,052 ### ### ### ###
2022-Apr-26 Tue 0.028 0.028 0.027 0.028 648,577 ### 79.0 79.0 ###
2022-Apr-22 Fri 0.028 0.028 0.027 0.027 12.6 12.6 ###
2022-Apr-21 Thu 0.027 0.027 0.027 0.027 ### ### ###
2022-Apr-20 Wed 0.029 0.029 0.027 0.0275 8.3 8.3 ###
2022-Apr-19 Tue 0.029 0.029 0.028 0.028 1,189,374 ### ### ### ###
2022-Apr-14 Thu 0.029 0.029 0.028 0.028 709,421 ### ### ### ###
2022-Apr-13 Wed 0.029 0.029 0.028 0.028 892,425 ### 10.3 10.3 ###
2022-Apr-12 Tue 0.029 0.029 0.028 0.029 1,203,472 ### ### ### 0.0
2022-Apr-11 Mon 0.029 0.029 0.028 0.029 2,037,479 ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### 0.028 0.029 ### ### 0.0
2022-Apr-07 Thu ### ### 0.0285 0.0285 528,541 ### 10.4 10.4 ###
2022-Apr-06 Wed ### ### 0.029 ### 792,479 ### ### ### 0.0
2022-Apr-05 Tue ### ### 0.029 ### ### ### 0.0
2022-Apr-04 Mon 0.029 0.029 0.029 0.029 608,051 ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### 0.029 0.029 ### ### 0.0
2022-Mar-31 Thu ### ### 0.029 0.029 394,045 ### ### ### 0.0
2022-Mar-30 Wed 0.029 ### 0.0285 ### 88.3 88.3 0.0
2022-Mar-29 Tue 0.029 ### 0.028 ### ### ### 0.0
2022-Mar-28 Mon 0.029 ### 0.028 0.028 5,280,520 73,927 ### ### ###
2022-Mar-25 Fri 0.027 0.029 0.027 0.029 96.8 96.8 0.0
2022-Mar-24 Thu 0.028 0.028 0.026 0.026 135,080 3,647 ### ### ###
2022-Mar-23 Wed 0.026 0.027 0.026 0.027 615,047 ### 87.7 87.7 ###
2022-Mar-22 Tue 0.027 0.027 ### 0.027 66.8 66.8 ###
2022-Mar-21 Mon 0.027 0.028 0.026 0.027 339,584 ### ### ### ###
2022-Mar-18 Fri 0.027 0.027 0.027 0.027 63.4 63.4 ###
2022-Mar-17 Thu 0.026 0.027 0.026 0.027 ### ### ###
2022-Mar-16 Wed 0.027 0.027 ### ### 22.5 22.5 0.0
2022-Mar-15 Tue 0.026 0.026 0.026 0.026 999,477 25,986 ### ### ###
2022-Mar-14 Mon 0.026 0.026 0.026 0.026 67.5 67.5 ###
2022-Mar-11 Fri 0.027 0.027 0.026 0.027 ### ### ###
2022-Mar-10 Thu 0.027 0.027 0.025 0.026 12.5 12.5 ###
2022-Mar-09 Wed 0.027 0.028 0.026 0.027 54.1 54.1 ###
2022-Mar-08 Tue 0.026 0.027 0.026 0.027 897,742 ### ### ### ###
2022-Mar-07 Mon 0.026 0.026 0.025 0.025 996,050 ### 23.3 23.3 ###
2022-Mar-04 Fri 0.028 0.028 0.026 0.027 1,535,928 41,470 21.3 21.3 ###
2022-Mar-03 Thu 0.027 0.029 0.027 0.027 ### ### ###
2022-Mar-02 Wed 0.028 0.029 0.0275 0.0275 1,350,626 38,155 ### ### ###
2022-Mar-01 Tue 0.027 0.028 0.027 0.027 779,685 21,441 ### ### ###
2022-Feb-28 Mon 0.029 0.029 0.027 0.027 ### ### ###
2022-Feb-25 Fri 0.026 ### 0.026 ### ### ### 0.0
2022-Feb-24 Thu 0.028 0.028 0.026 0.026 ### ### ###
2022-Feb-23 Wed 0.026 0.028 0.026 0.028 346,876 ### 92.9 92.9 ###
2022-Feb-22 Tue 0.029 0.029 0.027 0.027 3,853,670 ### ### ### ###
2022-Feb-21 Mon 0.029 ### 0.029 ### ### ### 0.0
2022-Feb-18 Fri ### ### 0.028 0.029 ### ### 0.0
2022-Feb-17 Thu ### ### 0.029 ### 466,554 ### 72.4 72.4 0.0
2022-Feb-16 Wed 0.029 ### 0.029 0.029 1,795,322 ### ### ### 0.0
2022-Feb-15 Tue ### ### 0.028 0.028 847,286 ### 8.1 8.1 ###
2022-Feb-14 Mon ### ### 0.029 0.029 23.5 23.5 0.0
2022-Feb-11 Fri ### ### 0.029 0.029 16.0 16.0 0.0
2022-Feb-10 Thu ### ### ### ### 13.4 13.4 0.0
2022-Feb-09 Wed ### ### ### ### 572,580 0 86.0 86.0 0.0
2022-Feb-08 Tue ### ### 0.029 ### 1,013,386 ### ### ### 0.0
2022-Feb-07 Mon ### ### 0.029 ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 3,143,572 0 ### ### 0.0
2022-Feb-01 Tue 0.029 ### 0.029 ### ### ### 0.0
2022-Jan-31 Mon ### ### 0.029 ### ### ### 0.0
2022-Jan-28 Fri 0.029 ### 0.029 ### 2,309,470 33,487 79.2 79.2 0.0
2022-Jan-27 Thu 0.029 ### 0.0285 0.029 6,976,686 ### 81.8 81.8 0.0
2022-Jan-25 Tue ### ### 0.029 0.029 21.6 21.6 0.0
2022-Jan-24 Mon ### ### ### ### 3,501,577 0 ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 95.1 95.1 0.0
2022-Jan-20 Thu ### ### ### ### 4,000,925 0 10.6 10.6 0.0
2022-Jan-19 Wed ### ### ### ### 16.6 16.6 0.0
2022-Jan-18 Tue ### ### ### ### 612,745 0 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 16.6 16.6 0.0
2022-Jan-14 Fri ### ### ### ### 5,417,987 0 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 3,240,979 0 86.8 86.8 0.0
2022-Jan-12 Wed ### ### ### ### 9,109,528 0 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### ### 0.029 0.029 808,551 11,723 ### ### 0.0
2022-Jan-07 Fri ### ### 0.029 0.029 10.3 10.3 0.0
2022-Jan-06 Thu ### ### ### ### 971,676 0 82.6 82.6 0.0
2022-Jan-05 Wed 0.029 ### 0.029 0.029 70.5 70.5 0.0
2022-Jan-04 Tue ### ### 0.029 0.029 838,940 ### 3.9 3.9 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 313,575 0 62.4 62.4 0.0
2021-Dec-23 Thu 0.029 ### 0.028 0.028 8.0 8.0 ###
2021-Dec-22 Wed 0.028 0.029 0.028 0.029 1,261,585 35,955 88.8 88.8 0.0
2021-Dec-21 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2021-Dec-20 Mon ### ### 0.028 0.028 1,842,856 ### 7.7 7.7 ###
2021-Dec-17 Fri ### ### 0.029 0.029 490,943 ### 14.8 14.8 0.0
2021-Dec-16 Thu 0.029 0.029 0.0285 0.029 ### ### 0.0
2021-Dec-15 Wed 0.029 0.029 0.028 0.028 ### ### ###
2021-Dec-14 Tue 0.029 ### 0.0285 0.029 68.5 68.5 0.0
2021-Dec-13 Mon ### ### 0.029 ### ### ### 0.0
2021-Dec-10 Fri ### ### 0.029 0.029 12.9 12.9 0.0
2021-Dec-09 Thu ### ### ### ### 752,240 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 1,171,351 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 5.3 5.3 0.0
2021-Dec-06 Mon ### ### 0.029 ### 82.1 82.1 0.0


1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-04-25 18:31:38 thru 2024-04-25 18:31:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000