Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-20 01:30:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECS) ECS BOTANICS HOLDINGS LTD Daily Prices...

     Prev Section TOC    Company Info for ECS    Limits Next Section


Company Details for (ECS) ECS BOTANICS HOLDINGS LTD

Listing Code ECS
Listing Name ECS BOTANICS HOLDINGS LTD
GICS Sector Pharmaceuticals
ISIN Name ECSI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECS3


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for ECS .. Thursday 19th June 2025

ECS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21 0.0
MAX 0.4 121,827,547 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECS    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ECS) ECS BOTANICS HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### ### ### 2,980,322 0 2.9 2.9 0.0
2025-Jun-18 Wed ### ### 0.0085 ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 13,715,884 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 67,121 0 ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 672,389 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 2,431,675 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 4,021,744 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 91.5 91.5 0.0
2025-May-28 Wed ### ### ### ### 5,229,870 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 458,576 0 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 36,351 0 92.0 92.0 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 1,351 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 2,843,685 0 95.6 95.6 0.0
2025-May-19 Mon ### ### ### ### 800,655 0 5.4 5.4 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 11,054,322 0 0.1 0.1 0.0
2025-May-14 Wed ### ### ### ### 196,872 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 50,927 0 4.4 4.4 0.0
2025-May-12 Mon ### ### ### ### 752,623 0 ### ### 0.0
2025-May-09 Fri ### ### ### ### 390,054 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 170,640 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 3,048,779 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 3.2 3.2 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 1,432,078 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 3,350,172 0 95.7 95.7 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 4,809,357 0 6.7 6.7 0.0
2025-Apr-24 Thu ### ### ### ### 95.5 95.5 0.0
2025-Apr-23 Wed ### ### ### ### 80,082 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 412,345 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 0.8 0.8 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 95.3 95.3 0.0
2025-Apr-10 Thu ### ### ### ### 939,259 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 1,594,171 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 4,341,724 0 14.0 14.0 0.0
2025-Apr-04 Fri 0.0125 0.0125 0.0125 0.0125 211,285 2,641 76.1 76.1 ###
2025-Apr-03 Thu 0.0125 ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 990,155 0 ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 696,122 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 298,371 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 3.8 3.8 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 1,957,651 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 94.9 94.9 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 27,483 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 1,882,826 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 95,071 0 11.4 11.4 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 10.1 10.1 0.0
2025-Mar-05 Wed ### ### ### ### 971,270 0 12.6 12.6 0.0
2025-Mar-04 Tue ### ### ### ### 1,613,570 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 420,941 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 9.1 9.1 0.0
2025-Feb-27 Thu ### ### ### ### 2,413,159 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### 0.0145 ### 0.0145 ### ### ###
2025-Feb-24 Mon ### ### ### ### 96.1 96.1 0.0
2025-Feb-21 Fri 0.0145 0.0145 0.0145 0.0145 ### ### ###
2025-Feb-20 Thu ### ### ### ### 420,871 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 212,327 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 196,776 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 95.0 95.0 0.0
2025-Feb-06 Thu ### ### ### ### 864,179 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 1,320,844 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 2,111,357 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri 0.0145 ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 1,070,622 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### 0.0145 0.0145 2,606,821 ### ### ### ###
2025-Jan-28 Tue ### ### ### 0.0145 5,646,324 0 ### ### ###
2025-Jan-24 Fri ### ### ### ### 775,870 0 ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 199,287 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### 0.0155 ### 811,971 ### ### ### 0.0
2025-Jan-15 Wed 0.0155 0.0155 ### ### ### ### 0.0
2025-Jan-14 Tue ### ### 0.0155 ### 377,029 2,921 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 9,888 0 71.0 71.0 0.0
2025-Jan-09 Thu 0.0155 ### 0.0155 ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 1.7 1.7 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 541,625 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 145 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 255,541 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 5.0 5.0 0.0
2024-Dec-27 Fri ### ### ### ### 31,342 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 671 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 329,245 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 1,146,444 0 7.8 7.8 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 2,606,424 0 7.9 7.9 0.0
2024-Dec-12 Thu ### ### ### ### 267,454 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 58,780 0 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 6.0 6.0 0.0
2024-Dec-05 Thu ### ### ### ### 1,247,043 0 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 1,273,076 0 6.8 6.8 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 92.8 92.8 0.0
2024-Nov-28 Thu ### ### ### ### 6.2 6.2 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 2,530,784 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 270,588 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 8.3 8.3 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### 0.0175 0.0175 241,156 ### ### ### ###
2024-Nov-18 Mon ### ### ### ### 242,689 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 720,971 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### 0.0155 ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 4,553 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 7.3 7.3 0.0
2024-Nov-01 Fri ### ### 0.0155 ### ### ### 0.0
2024-Oct-31 Thu ### ### 0.0155 ### ### ### 0.0
2024-Oct-30 Wed ### ### 0.0155 ### 5,002,554 ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 8.2 8.2 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 505,846 0 7.0 7.0 0.0
2024-Oct-23 Wed ### ### ### ### 7,625,286 0 7.3 7.3 0.0
2024-Oct-22 Tue ### 0.0185 ### ### 3,588,247 ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 1,590,788 0 3.3 3.3 0.0
2024-Oct-18 Fri ### ### ### ### 3,778,158 0 ### ### 0.0
2024-Oct-17 Thu 0.021 0.021 ### ### 2.2 2.2 0.0
2024-Oct-16 Wed ### 0.021 ### 0.021 3,768,348 ### 92.7 92.7 ###
2024-Oct-15 Tue ### ### ### ### 397,256 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri 0.021 0.021 ### ### 2.0 2.0 0.0
2024-Oct-10 Thu 0.021 0.021 ### ### 1,486,029 ### 6.5 6.5 0.0
2024-Oct-09 Wed ### 0.021 ### 0.021 1,837,885 ### ### ### ###
2024-Oct-08 Tue ### ### ### ### 95.7 95.7 0.0
2024-Oct-07 Mon ### ### ### ### 802,180 0 ### ### 0.0
2024-Oct-04 Fri 0.0175 0.0185 0.0175 ### 2,161,327 ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 37,180 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### 0.0185 15.6 15.6 ###
2024-Sep-30 Mon ### ### ### ### 4,977,880 0 92.7 92.7 0.0
2024-Sep-27 Fri ### ### ### ### 815,023 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### 0.0175 ### 1,524,542 ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 85,056 0 6.0 6.0 0.0
2024-Sep-23 Mon ### ### ### ### 1,107,585 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 6.3 6.3 0.0
2024-Sep-19 Thu ### ### ### ### 2,649,156 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 1,703,244 0 98.1 98.1 0.0
2024-Sep-17 Tue ### ### 0.0155 ### 1,867,249 14,471 70.4 70.4 0.0
2024-Sep-16 Mon ### ### 0.0155 ### 2,871,386 22,253 7.9 7.9 0.0
2024-Sep-13 Fri ### ### ### ### 549,357 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 523,249 0 96.5 96.5 0.0
2024-Sep-09 Mon ### ### ### ### 162,620 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### 0.0155 0.0155 ### ### ###
2024-Sep-05 Thu ### ### ### 0.0155 ### ### ###
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 2.6 2.6 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 94.3 94.3 0.0
2024-Aug-27 Tue ### ### ### ### 4,989,358 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 1,447,055 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 178,650 0 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 68,655 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### ### 0.0145 ### 75.4 75.4 0.0
2024-Aug-07 Wed 0.0145 ### 0.0145 ### ### ### 0.0
2024-Aug-06 Tue ### 0.0145 ### 0.0145 406,425 2,946 ### ### ###
2024-Aug-05 Mon ### ### 0.0145 0.0145 984,746 ### ### ### ###
2024-Aug-02 Fri ### ### 0.0145 ### 6.3 6.3 0.0
2024-Aug-01 Thu ### ### 0.0155 0.0155 ### ### ###
2024-Jul-31 Wed ### ### ### ### 225,040 0 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 2.2 2.2 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 223,487 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 252,150 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### 0.0175 ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 33,354 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 153,581 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 1,199,376 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 282,543 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 1,826,644 0 8.9 8.9 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu 0.0185 0.0185 ### ### 13.9 13.9 0.0
2024-Jul-03 Wed ### ### ### ### 98,849 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 672,950 0 ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 3,636,823 0 ### ### 0.0
2024-Jun-28 Fri 0.0175 0.0175 ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 1,599,240 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 11.9 11.9 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 353,352 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 2,631,326 0 ### ### 0.0
2024-Jun-18 Tue ### ### 0.0155 ### 2,250,845 17,444 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 7.3 7.3 0.0
2024-Jun-13 Thu ### ### ### ### 3,018,454 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 753,251 0 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### 0.0155 ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 1,895,585 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### 3,488,557 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 502,089 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 6.9 6.9 0.0
2024-May-23 Thu ### ### ### ### 292,829 0 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 283,942 0 ### ### 0.0
2024-May-21 Tue ### ### ### ### 1,465,321 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 2,232,885 0 96.8 96.8 0.0
2024-May-16 Thu ### ### ### ### 87,878 0 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 3,090,053 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 211,371 0 6.6 6.6 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 2,228,981 0 6.6 6.6 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 9.4 9.4 0.0
2024-May-03 Fri ### ### ### ### 4,237,450 0 ### ### 0.0
2024-May-02 Thu 0.021 0.021 ### ### 3,670,283 ### 9.0 9.0 0.0
2024-May-01 Wed 0.021 0.021 ### 0.021 2,055,750 21,585 72.0 72.0 ###
2024-Apr-30 Tue 0.021 0.021 0.021 0.021 206,756 4,341 ### ### ###
2024-Apr-29 Mon 0.021 0.022 ### 0.021 ### ### ###
2024-Apr-26 Fri 0.022 0.022 0.021 0.022 ### ### ###
2024-Apr-24 Wed 0.022 0.022 0.021 0.022 816,045 17,544 70.8 70.8 ###
2024-Apr-23 Tue 0.021 ### 0.021 0.021 400,051 ### ### ### ###
2024-Apr-22 Mon 0.022 0.022 0.021 0.021 610,245 13,120 9.8 9.8 ###
2024-Apr-19 Fri 0.022 0.022 0.022 0.022 545,182 ### 74.7 74.7 ###
2024-Apr-18 Thu 0.022 0.022 0.021 ### 17.0 17.0 0.0
2024-Apr-17 Wed 0.022 0.022 0.021 0.021 ### ### ###
2024-Apr-16 Tue 0.022 0.022 ### ### 29.2 29.2 0.0
2024-Apr-15 Mon 0.022 0.022 0.021 0.022 ### ### ###
2024-Apr-12 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Apr-11 Thu 0.021 0.022 0.021 0.022 90.9 90.9 ###
2024-Apr-10 Wed 0.023 0.023 0.021 0.022 ### ### ###
2024-Apr-09 Tue 0.023 0.023 0.022 0.023 66.4 66.4 ###
2024-Apr-08 Mon 0.023 0.023 0.022 0.023 ### ### ###
2024-Apr-05 Fri 0.022 0.023 0.022 0.023 ### ### ###
2024-Apr-04 Thu 0.022 0.023 0.022 0.022 8,041,320 180,929 64.6 64.6 ###
2024-Apr-03 Wed 0.024 0.024 0.021 0.021 ### ### ###
2024-Apr-02 Tue 0.025 0.025 0.023 0.024 761,350 18,272 ### ### ###
2024-Mar-28 Thu 0.024 0.025 0.024 0.025 ### ### ###
2024-Mar-27 Wed 0.025 0.025 0.024 0.025 1,069,284 ### ### ### ###
2024-Mar-26 Tue 0.026 0.026 0.025 0.025 ### ### ###
2024-Mar-25 Mon 0.025 0.026 0.025 0.025 68.9 68.9 ###
2024-Mar-22 Fri 0.025 0.025 0.025 0.025 70.7 70.7 ###
2024-Mar-21 Thu 0.025 0.025 0.025 0.025 61.3 61.3 ###
2024-Mar-20 Wed 0.025 0.025 0.025 0.025 629 ### 71.9 71.9 ###
2024-Mar-19 Tue 0.024 0.025 0.023 0.025 ### ### ###
2024-Mar-18 Mon 0.023 0.024 0.022 0.023 842,577 19,379 ### ### ###
2024-Mar-15 Fri 0.023 0.023 0.023 0.023 1,969,089 45,289 ### ### ###
2024-Mar-14 Thu ### 0.024 0.022 0.024 2,709,581 62,320 ### ### ###
2024-Mar-13 Wed 0.024 0.0245 0.023 0.023 2,720,158 ### ### ### ###
2024-Mar-12 Tue 0.024 0.024 0.023 0.023 9.6 9.6 ###
2024-Mar-11 Mon 0.024 0.024 0.022 0.023 2,395,224 ### 13.0 13.0 ###
2024-Mar-08 Fri 0.024 0.024 0.024 0.024 79,024 ### 65.8 65.8 ###
2024-Mar-07 Thu 0.024 0.024 ### 0.024 ### ### ###
2024-Mar-06 Wed 0.025 0.025 0.024 0.024 1,499,485 ### ### ### ###
2024-Mar-05 Tue 0.024 0.025 0.024 0.025 90.0 90.0 ###
2024-Mar-04 Mon 0.024 0.024 0.024 0.024 912,289 ### 68.2 68.2 ###
2024-Mar-01 Fri 0.023 0.024 0.023 0.024 87,082 2,046 89.1 89.1 ###
2024-Feb-29 Thu 0.023 0.024 0.022 0.023 61.6 61.6 ###
2024-Feb-28 Wed 0.023 0.025 0.023 0.023 5,757,057 ### ### ### ###
2024-Feb-27 Tue 0.024 0.025 0.022 0.022 9,075,588 213,276 5.4 5.4 ###
2024-Feb-26 Mon 0.024 0.025 0.023 0.023 ### ### ###
2024-Feb-23 Fri 0.023 0.024 0.0225 0.024 5,211,522 ### ### ### ###
2024-Feb-22 Thu 0.024 0.025 0.024 0.024 1,391,924 ### ### ### ###
2024-Feb-21 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Feb-20 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Feb-19 Mon 0.025 0.025 0.024 0.025 69.6 69.6 ###
2024-Feb-16 Fri 0.024 0.024 0.024 0.024 65.4 65.4 ###
2024-Feb-15 Thu 0.024 0.024 0.024 0.024 ### ### ###
2024-Feb-14 Wed 0.025 0.025 0.025 0.025 64.9 64.9 ###
2024-Feb-13 Tue 0.025 0.025 0.024 0.024 12.1 12.1 ###
2024-Feb-12 Mon 0.025 0.026 0.025 0.025 387,375 9,878 73.2 73.2 ###
2024-Feb-09 Fri 0.025 0.025 0.025 0.025 609,159 15,228 ### ### ###
2024-Feb-08 Thu 0.025 0.026 0.025 0.026 75,546 1,926 89.1 89.1 ###
2024-Feb-07 Wed 0.025 0.026 0.025 0.026 115,189 ### ### ### ###
2024-Feb-06 Tue 0.026 0.026 0.025 0.025 1,574,855 40,158 13.3 13.3 ###
2024-Feb-05 Mon 0.026 0.027 0.025 0.025 3,567,323 92,750 16.8 16.8 ###
2024-Feb-02 Fri 0.027 0.029 0.027 0.027 61.9 61.9 ###
2024-Feb-01 Thu 0.024 0.028 0.024 0.027 98.1 98.1 ###
2024-Jan-31 Wed 0.023 0.024 0.022 0.024 891,975 ### 91.6 91.6 ###
2024-Jan-30 Tue 0.023 0.023 0.022 0.022 ### ### ###
2024-Jan-29 Mon 0.023 0.023 0.022 0.022 1,575,180 35,441 14.2 14.2 ###
2024-Jan-25 Thu 0.022 0.022 0.022 0.022 96,379 2,120 ### ### ###
2024-Jan-24 Wed 0.0225 0.0225 0.0225 0.0225 68.7 68.7 ###
2024-Jan-23 Tue 0.023 0.023 0.022 0.0225 1,526,045 ### ### ### ###
2024-Jan-22 Mon 0.022 0.023 0.022 0.023 124,840 ### ### ### ###
2024-Jan-19 Fri 0.022 0.023 0.022 0.022 1,233,850 ### 70.2 70.2 ###
2024-Jan-18 Thu 0.023 0.023 0.022 0.022 98,079 ### ### ### ###
2024-Jan-17 Wed 0.024 0.024 0.022 0.022 859,245 ### ### ### ###
2024-Jan-16 Tue 0.024 0.025 0.024 0.024 76.6 76.6 ###
2024-Jan-15 Mon 0.022 0.022 0.022 0.022 70.8 70.8 ###
2024-Jan-12 Fri 0.022 0.022 0.022 0.022 188,543 4,147 ### ### ###
2024-Jan-11 Thu 0.022 0.023 0.022 0.023 93.9 93.9 ###
2024-Jan-10 Wed 0.022 0.023 0.021 0.021 437,323 9,621 8.2 8.2 ###
2024-Jan-09 Tue 0.023 0.023 0.023 0.023 68.9 68.9 ###
2024-Jan-08 Mon 0.023 0.023 0.022 0.022 ### ### ###
2024-Jan-05 Fri 0.023 0.023 0.022 0.0225 18.8 18.8 ###
2024-Jan-04 Thu 0.022 0.022 0.022 0.022 1,486 ### ### ### ###
2024-Jan-03 Wed 0.023 0.023 0.022 0.022 9.3 9.3 ###
2024-Jan-02 Tue 0.022 0.023 0.022 0.023 ### ### ###
2023-Dec-29 Fri 0.023 0.023 0.0225 0.0225 ### ### ###
2023-Dec-28 Thu 0.022 0.0225 0.022 0.022 118,758 2,642 62.7 62.7 ###
2023-Dec-27 Wed 0.023 0.023 0.022 0.022 293,377 ### 7.7 7.7 ###
2023-Dec-22 Fri 0.0225 0.023 0.022 0.023 ### ### ###
2023-Dec-21 Thu 0.022 0.0225 0.022 0.022 39,629 881 69.3 69.3 ###
2023-Dec-20 Wed 0.023 0.023 0.022 0.022 ### ### ###
2023-Dec-19 Tue 0.023 0.023 0.022 0.022 ### ### ###
2023-Dec-18 Mon 0.023 0.023 0.022 0.022 73,289 1,649 ### ### ###
2023-Dec-15 Fri 0.023 0.023 0.022 0.023 328,847 ### 64.9 64.9 ###
2023-Dec-14 Thu 0.022 0.0225 0.022 0.0225 ### ### ###
2023-Dec-13 Wed 0.023 0.023 0.022 0.022 67,072 ### ### ### ###
2023-Dec-12 Tue 0.022 0.0225 0.022 0.022 76,441 ### 69.8 69.8 ###
2023-Dec-11 Mon 0.024 0.024 0.022 0.023 13.0 13.0 ###
2023-Dec-08 Fri 0.023 ### 0.023 ### ### ### 0.0
2023-Dec-07 Thu 0.024 0.024 0.023 0.024 255,358 ### 67.4 67.4 ###
2023-Dec-06 Wed 0.024 0.024 0.024 0.024 58.5 58.5 ###
2023-Dec-05 Tue 0.024 0.024 0.023 0.023 236,485 5,557 ### ### ###
2023-Dec-04 Mon 0.024 0.024 0.023 0.023 13.2 13.2 ###
2023-Dec-01 Fri 0.024 0.024 0.023 0.023 403,286 9,477 ### ### ###
2023-Nov-30 Thu 0.024 0.024 0.023 0.024 64.9 64.9 ###
2023-Nov-29 Wed 0.024 0.024 0.023 0.024 642,323 ### ### ### ###
2023-Nov-28 Tue 0.024 0.024 0.023 0.024 64.4 64.4 ###
2023-Nov-27 Mon 0.024 0.025 0.024 0.025 161,684 ### 93.1 93.1 ###
2023-Nov-24 Fri 0.024 0.025 0.023 0.024 67.8 67.8 ###
2023-Nov-23 Thu 0.024 0.024 0.023 0.024 2,002,158 47,050 ### ### ###
2023-Nov-22 Wed 0.023 0.024 0.023 0.024 ### ### ###
2023-Nov-21 Tue 0.023 0.023 0.022 0.023 ### ### ###
2023-Nov-20 Mon 0.023 0.023 0.023 0.023 214,483 ### ### ### ###
2023-Nov-17 Fri 0.024 0.024 0.023 0.023 ### ### ###
2023-Nov-16 Thu 0.022 0.023 0.022 0.023 ### ### ###
2023-Nov-15 Wed 0.023 0.024 0.023 0.023 ### ### ###
2023-Nov-14 Tue 0.023 0.023 0.022 0.022 ### ### ###
2023-Nov-13 Mon 0.023 0.024 0.023 0.023 77.6 77.6 ###
2023-Nov-10 Fri 0.022 0.023 ### 0.023 ### ### ###
2023-Nov-09 Thu 0.023 0.023 0.021 0.021 2,632,071 ### ### ### ###
2023-Nov-08 Wed 0.024 0.024 0.022 0.022 1,133,947 26,080 ### ### ###
2023-Nov-07 Tue 0.023 0.024 0.023 0.023 ### ### ###
2023-Nov-06 Mon 0.024 0.024 0.023 0.024 ### ### ###
2023-Nov-03 Fri 0.022 0.023 0.022 0.023 87.7 87.7 ###
2023-Nov-02 Thu 0.023 0.023 0.023 0.023 62.5 62.5 ###
2023-Nov-01 Wed 0.023 0.023 0.022 0.023 1,567,551 ### ### ### ###
2023-Oct-31 Tue 0.023 0.024 0.022 0.023 1,277,724 29,387 69.7 69.7 ###
2023-Oct-30 Mon 0.024 0.024 0.023 0.023 776,242 18,241 ### ### ###
2023-Oct-27 Fri 0.023 0.023 0.023 0.023 65.2 65.2 ###
2023-Oct-26 Thu 0.024 0.024 0.023 0.023 135,540 3,185 11.5 11.5 ###
2023-Oct-25 Wed 0.023 0.024 0.023 0.024 26,373 ### 90.2 90.2 ###
2023-Oct-24 Tue 0.024 0.024 0.023 0.023 ### ### ###
2023-Oct-23 Mon 0.025 0.025 0.023 0.023 222,788 5,346 4.6 4.6 ###
2023-Oct-20 Fri 0.024 0.024 0.023 0.023 ### ### ###
2023-Oct-19 Thu 0.024 0.024 0.023 0.023 11.9 11.9 ###
2023-Oct-18 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Oct-17 Tue 0.025 0.025 0.024 0.024 ### ### ###
2023-Oct-16 Mon 0.024 0.026 0.024 0.024 ### ### ###
2023-Oct-13 Fri 0.025 0.026 0.024 0.024 495,743 ### 9.3 9.3 ###
2023-Oct-12 Thu 0.025 0.026 0.024 0.024 1,014,985 25,374 ### ### ###
2023-Oct-11 Wed 0.024 0.025 0.024 0.025 90.2 90.2 ###
2023-Oct-10 Tue 0.024 0.025 0.023 0.024 62.7 62.7 ###
2023-Oct-09 Mon 0.024 0.025 0.023 0.024 ### ### ###
2023-Oct-06 Fri 0.025 0.025 ### 0.024 1,580,786 19,759 ### ### ###
2023-Oct-05 Thu 0.025 0.0255 0.024 0.024 1,838,171 ### ### ### ###
2023-Oct-04 Wed 0.027 0.027 0.025 0.025 6.7 6.7 ###
2023-Oct-03 Tue 0.025 ### 0.0245 0.027 24,535,455 300,559 97.0 97.0 ###
2023-Oct-02 Mon 0.022 0.022 0.021 0.022 251,384 ### 69.3 69.3 ###
2023-Sep-29 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Sep-28 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Sep-27 Wed 0.022 0.022 0.021 0.021 178,888 3,846 8.8 8.8 ###
2023-Sep-26 Tue 0.023 0.023 0.021 0.021 3,129,573 68,850 3.5 3.5 ###
2023-Sep-25 Mon 0.024 0.024 0.022 0.022 736,681 16,943 4.2 4.2 ###
2023-Sep-22 Fri 0.024 0.024 0.023 0.024 60.6 60.6 ###
2023-Sep-21 Thu 0.024 0.024 0.023 0.023 ### ### ###
2023-Sep-20 Wed 0.025 0.025 0.022 0.024 ### ### ###
2023-Sep-19 Tue 0.025 0.025 0.0225 0.024 4,811,328 ### 10.8 10.8 ###
2023-Sep-18 Mon 0.026 0.026 0.025 0.025 1,289,459 32,881 15.4 15.4 ###
2023-Sep-15 Fri 0.024 0.025 0.024 0.024 334,075 8,184 ### ### ###
2023-Sep-14 Thu 0.024 0.025 0.024 0.024 62.8 62.8 ###
2023-Sep-13 Wed 0.024 0.025 0.024 0.025 464,976 ### 92.1 92.1 ###
2023-Sep-12 Tue 0.024 0.026 0.024 0.025 ### ### ###
2023-Sep-11 Mon 0.025 0.025 0.023 0.024 ### ### ###
2023-Sep-08 Fri 0.024 0.024 0.023 0.024 539,256 12,672 ### ### ###
2023-Sep-07 Thu 0.024 0.024 0.024 0.024 62,142 ### 75.2 75.2 ###
2023-Sep-06 Wed 0.024 0.025 0.024 0.025 ### ### ###
2023-Sep-05 Tue 0.024 0.024 0.023 0.024 1,194,729 28,076 69.7 69.7 ###
2023-Sep-04 Mon 0.025 0.025 0.024 0.024 73,259 ### 13.9 13.9 ###
2023-Sep-01 Fri 0.025 0.026 0.024 0.024 10.6 10.6 ###
2023-Aug-31 Thu 0.023 0.023 0.023 0.023 67.1 67.1 ###
2023-Aug-30 Wed 0.022 0.022 0.022 0.022 297,052 ### ### ### ###
2023-Aug-29 Tue 0.022 0.022 0.021 0.022 ### ### ###
2023-Aug-28 Mon 0.023 0.023 0.022 0.022 17.5 17.5 ###
2023-Aug-25 Fri 0.022 0.023 0.022 0.023 20,652 ### ### ### ###
2023-Aug-24 Thu 0.022 0.022 0.021 0.021 ### ### ###
2023-Aug-23 Wed 0.022 0.0225 0.022 0.022 845,976 18,822 ### ### ###
2023-Aug-22 Tue 0.022 0.022 0.022 0.022 814,029 ### ### ### ###
2023-Aug-21 Mon 0.023 0.023 0.022 0.022 ### ### ###
2023-Aug-18 Fri 0.023 0.023 0.022 0.023 65.8 65.8 ###
2023-Aug-17 Thu 0.023 0.023 0.022 0.022 ### ### ###
2023-Aug-16 Wed 0.024 0.024 0.023 0.023 862,159 ### 10.9 10.9 ###
2023-Aug-15 Tue 0.024 0.024 0.024 0.024 67.9 67.9 ###
2023-Aug-14 Mon 0.023 0.024 0.022 0.024 417,680 ### 93.1 93.1 ###
2023-Aug-11 Fri 0.023 0.023 0.022 0.023 ### ### ###
2023-Aug-10 Thu 0.022 0.023 0.022 0.023 73,743 1,659 ### ### ###
2023-Aug-09 Wed 0.023 0.023 0.023 0.023 288,627 ### 71.2 71.2 ###
2023-Aug-08 Tue 0.024 0.024 0.023 0.023 1,200,486 ### ### ### ###
2023-Aug-07 Mon 0.023 0.024 0.023 0.023 ### ### ###
2023-Aug-04 Fri 0.022 0.023 0.022 0.023 1,344,228 30,245 ### ### ###
2023-Aug-03 Thu 0.023 0.024 0.022 0.024 92.6 92.6 ###
2023-Aug-02 Wed 0.024 0.024 0.023 0.023 ### ### ###
2023-Aug-01 Tue 0.024 0.024 0.023 0.023 1,137,259 26,725 ### ### ###
2023-Jul-31 Mon 0.024 0.024 0.023 0.024 113,849 2,675 ### ### ###
2023-Jul-28 Fri 0.023 0.024 0.022 0.024 1,050,470 ### 92.2 92.2 ###
2023-Jul-27 Thu 0.023 0.023 0.023 0.023 64,156 1,475 60.1 60.1 ###
2023-Jul-26 Wed 0.023 0.023 0.022 0.022 10.5 10.5 ###
2023-Jul-25 Tue 0.023 0.023 0.022 0.022 ### ### ###
2023-Jul-24 Mon 0.024 0.024 0.022 0.023 ### ### ###
2023-Jul-21 Fri 0.022 0.023 0.022 0.023 ### ### ###
2023-Jul-20 Thu 0.022 0.023 0.022 0.022 1,432,589 ### ### ### ###
2023-Jul-19 Wed 0.025 0.025 0.022 0.022 2.0 2.0 ###
2023-Jul-18 Tue 0.024 0.025 0.024 0.024 251,656 ### 73.5 73.5 ###
2023-Jul-17 Mon 0.024 0.025 0.023 0.023 905,448 ### ### ### ###
2023-Jul-14 Fri 0.024 0.024 0.023 0.024 1,742,875 40,957 61.2 61.2 ###
2023-Jul-13 Thu 0.025 0.025 0.023 0.024 9.5 9.5 ###
2023-Jul-12 Wed 0.026 0.027 0.025 0.025 ### ### ###
2023-Jul-11 Tue 0.026 0.027 0.026 0.026 ### ### ###
2023-Jul-10 Mon 0.026 0.028 0.025 0.025 4,387,478 ### 14.1 14.1 ###
2023-Jul-07 Fri 0.024 0.024 0.023 0.023 198,250 4,658 10.3 10.3 ###
2023-Jul-06 Thu 0.024 0.024 0.023 0.024 76.8 76.8 ###
2023-Jul-05 Wed 0.023 0.025 0.023 0.024 ### ### ###
2023-Jul-04 Tue 0.024 0.025 0.023 0.023 1,793,721 43,049 8.2 8.2 ###
2023-Jul-03 Mon 0.025 0.026 0.024 0.024 ### ### ###
2023-Jun-30 Fri 0.025 0.025 0.024 0.025 2,288,825 56,076 ### ### ###
2023-Jun-29 Thu 0.025 0.025 0.0245 0.025 1,115,657 ### 60.9 60.9 ###
2023-Jun-28 Wed 0.025 0.026 0.024 0.025 1,226,329 30,658 58.6 58.6 ###
2023-Jun-27 Tue 0.025 0.025 0.023 0.025 2,370,826 ### ### ### ###
2023-Jun-26 Mon 0.023 0.026 0.023 0.024 ### ### ###
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu 0.021 0.021 ### ### 918,945 9,648 ### ### 0.0
2023-Jun-21 Wed ### 0.022 ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 475,424 0 67.6 67.6 0.0
2023-Jun-19 Mon 0.021 0.021 ### ### 1,421,477 14,925 11.3 11.3 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 1,393,577 0 ### ### 0.0
2023-Jun-14 Wed ### ### 0.0175 ### 3,380,341 29,577 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 1,188,781 0 7.8 7.8 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.021 0.022 ### ### 1,722,750 18,950 ### ### 0.0
2023-Jun-02 Fri ### 0.021 ### 0.021 1,408,884 ### ### ### ###
2023-Jun-01 Thu ### ### ### ### 155,422 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### 26,623 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 193,686 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### 326,785 0 8.5 8.5 0.0
2023-May-26 Fri ### ### ### ### 168,756 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 1,187,070 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 10.2 10.2 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 110,740 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 295,786 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 10.4 10.4 0.0
2023-May-15 Mon 0.021 0.021 ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 7.9 7.9 0.0
2023-May-08 Mon ### ### ### ### 358,784 0 94.9 94.9 0.0
2023-May-05 Fri ### ### ### ### 1,590,479 0 2.1 2.1 0.0
2023-May-04 Thu ### ### ### ### 55,346 0 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 1,506,642 0 ### ### 0.0
2023-May-02 Tue 0.021 0.021 ### ### 526,557 5,528 10.1 10.1 0.0
2023-May-01 Mon ### 0.021 ### 0.021 ### ### ###
2023-Apr-28 Fri 0.021 0.021 ### ### ### ### 0.0
2023-Apr-27 Thu 0.021 0.021 ### ### 899,283 9,442 ### ### 0.0
2023-Apr-26 Wed 0.021 0.022 ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 249,059 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 55,549 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 9.5 9.5 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 0.021 0.021 ### ### 198,955 2,089 8.6 8.6 0.0
2023-Apr-11 Tue 0.021 0.021 ### 0.021 63.9 63.9 ###
2023-Apr-06 Thu 0.021 0.021 ### ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 491,075 0 66.9 66.9 0.0
2023-Apr-03 Mon ### 0.021 ### ### 2,183,643 22,928 ### ### 0.0
2023-Mar-31 Fri ### 0.021 ### 0.021 ### ### ###
2023-Mar-30 Thu 0.021 0.021 ### ### ### ### 0.0
2023-Mar-29 Wed ### 0.021 ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 117,450 0 ### ### 0.0
2023-Mar-27 Mon 0.023 0.023 ### ### ### ### 0.0
2023-Mar-24 Fri ### 0.023 ### 0.023 1,440,281 ### 98.6 98.6 ###
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### 0.021 ### 0.021 727,329 ### 92.0 92.0 ###
2023-Mar-21 Tue ### 0.021 ### 0.021 92.3 92.3 ###
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 92.3 92.3 0.0
2023-Mar-16 Thu ### ### ### ### 296,741 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.022 0.022 ### ### ### ### 0.0
2023-Mar-13 Mon 0.023 0.024 0.023 0.023 301,551 7,086 ### ### ###
2023-Mar-10 Fri 0.024 0.024 0.023 0.023 ### ### ###
2023-Mar-09 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Mar-08 Wed 0.023 0.024 0.023 0.024 93.4 93.4 ###
2023-Mar-07 Tue 0.023 ### 0.022 0.022 ### ### ###
2023-Mar-06 Mon 0.023 0.024 0.023 0.023 1,461,342 34,341 71.4 71.4 ###
2023-Mar-03 Fri 0.025 0.025 0.023 0.023 3.1 3.1 ###
2023-Mar-02 Thu 0.025 0.025 0.023 0.024 3,707,455 88,978 10.3 10.3 ###
2023-Mar-01 Wed 0.026 0.026 0.025 0.026 63.7 63.7 ###
2023-Feb-28 Tue 0.025 0.026 0.025 0.026 90.3 90.3 ###
2023-Feb-27 Mon 0.026 0.026 0.025 0.026 984,346 ### 78.6 78.6 ###
2023-Feb-24 Fri 0.026 0.026 0.025 0.026 513,128 13,084 65.1 65.1 ###
2023-Feb-23 Thu 0.026 0.027 0.025 0.027 2,418,572 62,882 ### ### ###
2023-Feb-22 Wed 0.025 0.026 0.025 0.026 ### ### ###
2023-Feb-21 Tue 0.026 0.026 0.025 0.026 ### ### ###
2023-Feb-20 Mon 0.027 0.027 0.026 0.026 491,877 ### ### ### ###
2023-Feb-17 Fri 0.026 ### 0.026 0.026 706,273 9,181 ### ### ###
2023-Feb-16 Thu 0.026 0.026 0.026 0.026 62.6 62.6 ###
2023-Feb-15 Wed 0.025 0.027 0.025 0.026 1,109,051 ### ### ### ###
2023-Feb-14 Tue 0.026 0.026 0.025 0.025 14.4 14.4 ###
2023-Feb-13 Mon 0.025 0.025 0.025 0.025 76.7 76.7 ###
2023-Feb-10 Fri 0.026 0.027 0.025 0.025 12.8 12.8 ###
2023-Feb-09 Thu 0.027 0.027 0.026 0.027 240,546 6,374 76.3 76.3 ###
2023-Feb-08 Wed 0.027 0.027 0.026 0.026 717,971 19,026 11.4 11.4 ###
2023-Feb-07 Tue 0.027 0.027 0.0255 0.027 761,451 19,988 75.3 75.3 ###
2023-Feb-06 Mon 0.028 0.028 0.027 0.027 74,177 ### ### ### ###
2023-Feb-03 Fri 0.028 0.028 0.027 0.028 1,661,677 ### ### ### ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 13:30:23 thru 2025-06-20 13:30:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000