Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jan-20 08:15:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECS) ECS BOTANICS HOLDINGS LTD home page...

     Prev Section TOC    Company Info for ECS    Fundamental Next Section
Listing Code ECS
Listing Name ECS BOTANICS HOLDINGS LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
ISIN Name ECSI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECS3


Maximum Price date available .. Tuesday 19th January 2021
Latest price with VOLUME for ECS .. Tuesday 19th January 2021

ECS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ECS
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### 0.026 ### 0.025 0.023
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.075 0.057 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ECS    Options Next Section

Score Company ECS for Ownership
CtrLinksDateNewsScore
1 an >2020-12-31  2020-12-31 14:38 GMT, Price
Closed at $0.039 		4
Price range $0.001 -> $0.4, for Dates 2002-Apr-08 Mon -> 2020-Dec-31 Thu
 
2< an >2019-07-16  2019-07-19 14:16 GMT, Name change
Change of Company Code (AYG ) > (ECS ) 		0
Old Code(AYG) Axxis Technology Group Ltd... ECS Botanics Holdings Ltd
 
3< an 2014-05-16  2019-06-10 14:25 GMT, Name change
Change of Company Code (ECS ) > (CXZ ) 		0
ECSI Limited... New Code (CXZ) Connexion Media Limited
 

     Prev Section News    Options owned by ECS    Warrants Next Section
No OPTIONS for company (ECS) ECS BOTANICS HOLDINGS LTD.
     Prev Section Options    Warrants owned by ECS    Charting Next Section
No Warrants for company (ECS) ECS BOTANICS HOLDINGS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ECS) ECS BOTANICS HOLDINGS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 0.4 121,827,547 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ECS

     Prev Section Weekly    Format Enhanced Daily Prices for ECS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ECS) ECS BOTANICS HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.009
2021-Jan-19 Tue 0.048 ### 0.046 0.049 4,789,448 ### 2.1 79.9 -5.4
2021-Jan-18 Mon 0.051 0.051 0.047 0.048 ### ### -5.9 10.1 ###
2021-Jan-15 Fri 0.053 ### ### ### 12,810,841 ### ### 4.9 -5.6
2021-Jan-14 Thu 0.048 0.056 0.047 ### ### 1,658,452 ### 91.3 -5.6
2021-Jan-13 Wed ### ### 0.047 0.047 ### ### ### 5.6 -5.2
2021-Jan-12 Tue 0.053 0.054 0.048 0.049 39,820,140 2,030,827 -7.5 ### -5.4
2021-Jan-11 Mon 0.046 0.048 0.043 0.043 9,842,440 ### -6.5 ### -4.8
2021-Jan-08 Fri 0.054 0.055 0.045 0.045 ### ### ### ### -5.0
2021-Jan-07 Thu 0.042 0.051 0.042 0.051 ### 1,537,876 21.4 ### ###
2021-Jan-06 Wed 0.042 0.042 ### ### 3,938,925 ### ### ### -4.4
2021-Jan-05 Tue ### 0.0425 ### ### ### ### ### 81.6 -4.4
2021-Jan-04 Mon 0.041 0.041 ### ### 9,100,386 ### ### 2.6 -4.2
2020-Dec-31 Thu ### ### ### ### 1,890,140 ### ### 14.7 ###
2020-Dec-30 Wed ### ### ### ### 10,285,679 ### ### 16.4 ###
2020-Dec-29 Tue 0.043 0.043 ### ### 10,568,650 ### -7.0 2.9 -4.4
2020-Dec-24 Thu 0.047 0.048 0.041 0.042 25,689,343 1,143,175 ### ### ###
2020-Dec-23 Wed 0.043 0.043 0.041 0.041 ### ### -4.7 6.0 -4.6
2020-Dec-22 Tue ### 0.046 ### 0.043 9,466,327 407,052 ### ### -4.8
2020-Dec-21 Mon 0.045 0.046 ### ### ### ### ### 1.9 -4.4
2020-Dec-18 Fri 0.045 0.048 0.044 0.046 8,362,627 384,680 2.2 85.6 ###
2020-Dec-17 Thu 0.046 0.047 0.043 0.044 12,526,785 ### -4.3 12.6 -4.9
2020-Dec-16 Wed 0.049 0.051 0.046 0.046 ### 726,772 -6.1 6.7 ###
2020-Dec-15 Tue 0.053 0.055 0.048 0.048 27,081,181 1,394,680 ### 4.9 ###
2020-Dec-14 Mon 0.058 ### 0.052 0.053 ### ### -8.6 4.7 -5.9
2020-Dec-11 Fri 0.053 0.075 0.052 0.056 121,827,547 7,736,049 ### 93.9 -6.2
2020-Dec-10 Thu ### ### ### ### 0 ###
2020-Dec-09 Wed ### ### ### ### 0 ###
2020-Dec-08 Tue 0.041 ### ### ### ### ### 46.3 ### ###
2020-Dec-07 Mon 0.041 ### ### 0.041 ### 790,421 ### ### -4.6
2020-Dec-04 Fri ### 0.044 ### ### ### 2,231,287 ### 65.0 -4.2
2020-Dec-03 Thu ### ### ### ### 28,479,172 ### 18.8 ### -4.2
2020-Dec-02 Wed ### ### ### ### 37,607,983 1,316,279 -13.9 ### -3.4
2020-Dec-01 Tue 0.029 ### 0.029 ### ### ### 34.5 99.9 ###
2020-Nov-30 Mon 0.027 0.028 0.027 0.028 ### ### ### 92.0 ###
2020-Nov-27 Fri 0.026 0.027 0.025 0.026 ### ### ### 67.5 -2.9
2020-Nov-26 Thu 0.027 0.027 0.026 0.026 3,738,558 99,071 ### 11.9 -2.9
2020-Nov-25 Wed 0.027 ### 0.027 0.027 ### 277,245 ### ### -3.0
2020-Nov-24 Tue 0.027 0.027 0.026 0.027 ### ### ### ### -3.0
2020-Nov-23 Mon 0.027 0.028 0.026 0.026 7,745,452 209,127 ### 12.1 -2.9
2020-Nov-20 Fri 0.025 0.026 0.025 0.026 1,448,523 ### ### ### -2.9
2020-Nov-19 Thu 0.025 0.025 0.025 0.025 ### 40,625 ### ### -2.8
2020-Nov-18 Wed 0.026 0.026 0.026 0.026 ### ### ### ### -2.9
2020-Nov-17 Tue 0.028 0.028 0.026 0.026 ### 59,556 -7.1 ### -2.9
2020-Nov-16 Mon 0.028 0.028 0.027 0.027 39,285 1,080 -3.6 ### -3.0
2020-Nov-13 Fri 0.027 0.027 0.026 0.027 1,233,782 ### ### ### -3.0
2020-Nov-12 Thu 0.029 0.029 0.026 0.027 ### 94,746 ### ### -3.0
2020-Nov-11 Wed 0.028 0.029 0.026 0.029 ### ### 3.6 87.2 -3.2
2020-Nov-10 Tue 0.028 0.029 0.027 0.027 5,497,847 ### -3.6 ### -3.0
2020-Nov-09 Mon 0.027 0.029 0.027 0.027 ### ### ### ### -3.0
2020-Nov-06 Fri 0.026 0.027 0.026 0.026 ### 54,746 ### 63.5 -2.9
2020-Nov-05 Thu 0.025 0.026 0.025 0.026 ### 23,179 ### 90.6 -2.9
2020-Nov-04 Wed 0.025 0.025 0.025 0.025 ### ### ### 63.8 -2.8
2020-Nov-03 Tue 0.026 0.027 0.025 0.027 1,464,750 38,083 3.8 87.5 -3.0
2020-Nov-02 Mon 0.029 0.029 0.026 0.027 3,457,084 ### ### ### -3.0
2020-Oct-30 Fri ### ### 0.028 ### 3,225,576 93,541 ### 77.4 ###
2020-Oct-29 Thu 0.028 ### 0.027 ### ### 132,978 ### 97.4 -3.4
2020-Oct-28 Wed 0.025 ### 0.025 ### ### 284,028 ### ### ###
2020-Oct-27 Tue 0.027 0.027 0.024 0.026 12,090,555 ### ### 21.8 -2.9
2020-Oct-26 Mon 0.025 0.028 0.025 0.027 ### ### ### ### -3.0
2020-Oct-23 Fri 0.027 0.027 0.026 0.026 ### ### ### 12.9 -2.9
2020-Oct-22 Thu 0.026 0.028 0.026 0.026 2,596,952 ### ### ### -2.9
2020-Oct-21 Wed 0.029 0.029 0.026 0.026 ### 83,987 -10.3 3.0 -2.9
2020-Oct-20 Tue ### ### 0.028 0.029 21,606,828 ### -9.4 2.8 -3.2
2020-Oct-19 Mon 0.025 ### 0.023 ### ### ### ### ### ###
2020-Oct-16 Fri 0.022 0.026 0.021 0.026 1,838,387 ### 18.2 98.8 -2.9
2020-Oct-15 Thu 0.022 0.022 0.021 0.022 978,758 21,043 ### 67.6 -2.4
2020-Oct-14 Wed 0.023 0.023 0.023 0.023 194,282 ### ### ### -2.6
2020-Oct-13 Tue 0.023 0.024 0.022 0.024 ### ### 4.3 92.7 ###
2020-Oct-12 Mon 0.022 0.023 0.022 0.023 ### 39,520 4.5 ### -2.6
2020-Oct-09 Fri 0.022 0.022 0.021 0.021 ### 42,925 -4.5 ### ###
2020-Oct-08 Thu 0.023 0.023 0.023 0.023 ### 22,452 ### 63.5 -2.6
2020-Oct-07 Wed 0.023 0.023 0.022 0.023 ### 80,775 ### ### -2.6
2020-Oct-06 Tue 0.023 0.024 0.022 0.024 741,542 17,055 4.3 90.0 ###
2020-Oct-05 Mon 0.024 0.024 0.024 0.024 ### ### ### 56.3 ###
2020-Oct-02 Fri 0.025 0.025 0.023 0.024 346,072 ### ### 27.2 ###
2020-Oct-01 Thu 0.023 0.025 0.023 0.025 ### ### ### 96.4 -2.8
2020-Sep-30 Wed 0.023 0.024 0.023 0.023 ### ### ### 78.9 -2.6
2020-Sep-29 Tue 0.025 0.025 0.023 0.023 ### 32,575 ### 3.8 -2.6
2020-Sep-28 Mon 0.025 0.025 0.023 0.025 1,657,923 ### ### ### -2.8
2020-Sep-25 Fri 0.023 0.025 0.023 0.024 ### 78,146 4.3 ### ###
2020-Sep-24 Thu 0.023 0.023 0.023 0.023 721,221 16,588 ### 71.3 -2.6
2020-Sep-23 Wed 0.023 0.023 0.023 0.023 ### ### ### ### -2.6
2020-Sep-22 Tue 0.024 0.024 0.023 0.024 ### 34,075 ### ### ###
2020-Sep-21 Mon 0.026 0.027 0.024 0.024 ### ### ### 4.8 ###
2020-Sep-18 Fri 0.024 0.026 0.024 0.026 ### 81,375 ### 94.2 -2.9
2020-Sep-17 Thu 0.023 0.024 0.023 0.024 777,721 18,276 4.3 94.7 ###
2020-Sep-16 Wed 0.022 0.026 0.022 0.025 ### 211,250 ### ### -2.8
2020-Sep-15 Tue 0.023 0.023 0.022 0.022 1,430,225 32,180 -4.3 ### -2.4
2020-Sep-14 Mon 0.023 0.024 0.022 0.023 2,752,353 ### ### ### -2.6
2020-Sep-11 Fri 0.022 0.023 0.022 0.022 ### ### ### ### -2.4
2020-Sep-10 Thu 0.025 0.026 0.023 0.023 ### ### ### 5.0 -2.6
2020-Sep-09 Wed 0.021 0.026 ### 0.023 ### ### 9.5 ### -2.6
2020-Sep-08 Tue 0.022 0.022 0.021 0.021 3,494,947 75,141 -4.5 8.7 ###
2020-Sep-07 Mon 0.022 0.023 0.022 0.023 735,884 16,557 4.5 88.9 -2.6
2020-Sep-04 Fri 0.023 0.023 0.022 0.023 ### ### ### 65.8 -2.6
2020-Sep-03 Thu 0.024 0.024 0.023 0.024 ### 88,971 ### 66.0 ###
2020-Sep-02 Wed 0.026 0.026 0.024 0.025 ### ### -3.8 ### -2.8
2020-Sep-01 Tue 0.026 0.026 0.024 0.026 ### 103,347 ### ### -2.9
2020-Aug-31 Mon 0.023 0.028 0.022 0.025 7,975,580 199,389 ### ### -2.8
2020-Aug-28 Fri 0.023 0.023 0.023 0.023 ### ### ### 68.6 -2.6
2020-Aug-27 Thu 0.022 0.022 0.022 0.022 1,629,421 35,847 ### 66.1 -2.4
2020-Aug-26 Wed 0.023 0.024 0.022 0.022 ### 68,126 -4.3 14.7 -2.4
2020-Aug-25 Tue 0.025 0.025 0.023 0.024 1,138,156 ### ### 15.5 ###
2020-Aug-24 Mon 0.025 0.025 0.022 0.023 ### ### ### ### -2.6
2020-Aug-21 Fri 0.025 0.026 0.025 0.025 1,207,459 ### ### 64.0 -2.8
2020-Aug-20 Thu 0.025 0.026 0.024 0.025 1,787,328 44,683 ### 66.4 -2.8
2020-Aug-19 Wed 0.025 0.025 0.023 0.024 ### 77,883 ### ### ###
2020-Aug-18 Tue 0.027 0.028 0.024 0.026 4,676,628 ### ### 11.6 -2.9
2020-Aug-17 Mon 0.023 0.026 0.023 0.026 8,428,878 ### 13.0 97.2 -2.9
2020-Aug-14 Fri 0.022 0.023 0.022 0.022 ### 108,756 ### ### -2.4
2020-Aug-13 Thu 0.022 0.023 0.021 0.022 ### ### ### 67.8 -2.4
2020-Aug-12 Wed 0.021 0.024 0.021 0.023 ### ### 9.5 97.8 -2.6
2020-Aug-11 Tue ### ### ### ### ### ### ### ### -2.2
2020-Aug-10 Mon ### 0.021 ### ### ### ### ### ### -2.2
2020-Aug-07 Fri 0.021 0.021 ### 0.021 ### ### ### ### ###
2020-Aug-06 Thu ### ### ### ### ### ### ### ### -2.2
2020-Aug-05 Wed ### ### ### ### ### ### ### ### -2.0
2020-Aug-04 Tue ### ### ### ### 0 ###
2020-Aug-03 Mon ### ### ### ### 1,172,384 ### ### 71.1 ###
2020-Jul-31 Fri ### ### ### ### ### 16,321 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ECS    Bottom Next Section
Basic Prices for ECS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 08:15:59 thru 2021-01-20 08:15:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000