(ECS) ECS BOTANICS HOLDINGS LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 20-Oct-29 09:06:54 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ECS) ECS BOTANICS HOLDINGS LTD home page...

TOC Company Info for ECS Fundamental

Listing Code	ECS
Listing Name	ECS BOTANICS HOLDINGS LTD
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	ECSI LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ECS3

Maximum Price date available .. Wednesday 28th October 2020
Latest price with VOLUME for ECS .. Wednesday 28th October 2020

ECS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company ECS

DATE	2020-09-29	###	###	###	2011-10-28
SHARE PRICE	0.025	0.023	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	0	0	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%			###	###	###
Return on Avg Equity%			-433.85	-433.85	-433.85
No. Employees
52Week High	###	###	###	###	###
52Week Low	###	###	0	0	0

Fundamental News for ECS Options

Score Company ECS for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-10-26	^{2020-10-28 02:42 GMT,} Price Closed at $0.027	4
Price range $0.001 -> $0.4, for Dates 2002-Apr-08 Mon -> 2020-Oct-26 Mon
2	< an >	2019-07-16	^{2019-07-19 14:16 GMT,} Name change Change of Company Code (AYG ) > (ECS )	0
Old Code(AYG) Axxis Technology Group Ltd... ECS Botanics Holdings Ltd
3	< an	2014-05-16	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (ECS ) > (CXZ )	0
ECSI Limited... New Code (CXZ) Connexion Media Limited

News Options owned by ECS Warrants

No OPTIONS for company (ECS) ECS BOTANICS HOLDINGS LTD.

Options Warrants owned by ECS Charting

No Warrants for company (ECS) ECS BOTANICS HOLDINGS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (ECS) ECS BOTANICS HOLDINGS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	50	0.0
MAX	0.4	87,072,923	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ECS

Weekly Format Enhanced Daily Prices for ECS Basic

End of day Prices (Enhanced format),

last 120 Days for (ECS) ECS BOTANICS HOLDINGS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.009
2020-Oct-28 Wed	0.025	###	0.025	###	###	284,028	###	###	###
2020-Oct-27 Tue	0.027	0.027	0.024	0.026	12,090,555	###	###	21.8	-2.9
2020-Oct-26 Mon	0.025	0.028	0.025	0.027	###	###	###	###	-3.0
2020-Oct-23 Fri	0.027	0.027	0.026	0.026	###	###	###	12.9	-2.9
2020-Oct-22 Thu	0.026	0.028	0.026	0.026	2,596,952	###	###	###	-2.9
2020-Oct-21 Wed	0.029	0.029	0.026	0.026	###	83,987	-10.3	3.0	-2.9
2020-Oct-20 Tue	###	###	0.028	0.029	21,606,828	###	-9.4	2.8	-3.2
2020-Oct-19 Mon	0.025	###	0.023	###	###	###	###	###	###
2020-Oct-16 Fri	0.022	0.026	0.021	0.026	1,838,387	###	18.2	98.8	-2.9
2020-Oct-15 Thu	0.022	0.022	0.021	0.022	978,758	21,043	###	67.6	-2.4
2020-Oct-14 Wed	0.023	0.023	0.023	0.023	194,282	###	###	###	-2.6
2020-Oct-13 Tue	0.023	0.024	0.022	0.024	###	###	4.3	92.7	###
2020-Oct-12 Mon	0.022	0.023	0.022	0.023	###	39,520	4.5	###	-2.6
2020-Oct-09 Fri	0.022	0.022	0.021	0.021	###	42,925	-4.5	###	###
2020-Oct-08 Thu	0.023	0.023	0.023	0.023	###	22,452	###	63.5	-2.6
2020-Oct-07 Wed	0.023	0.023	0.022	0.023	###	80,775	###	###	-2.6
2020-Oct-06 Tue	0.023	0.024	0.022	0.024	741,542	17,055	4.3	90.0	###
2020-Oct-05 Mon	0.024	0.024	0.024	0.024	###	###	###	56.3	###
2020-Oct-02 Fri	0.025	0.025	0.023	0.024	346,072	###	###	27.2	###
2020-Oct-01 Thu	0.023	0.025	0.023	0.025	###	###	###	96.4	-2.8
2020-Sep-30 Wed	0.023	0.024	0.023	0.023	###	###	###	78.9	-2.6
2020-Sep-29 Tue	0.025	0.025	0.023	0.023	###	32,575	###	3.8	-2.6
2020-Sep-28 Mon	0.025	0.025	0.023	0.025	1,657,923	###	###	###	-2.8
2020-Sep-25 Fri	0.023	0.025	0.023	0.024	###	78,146	4.3	###	###
2020-Sep-24 Thu	0.023	0.023	0.023	0.023	721,221	16,588	###	71.3	-2.6
2020-Sep-23 Wed	0.023	0.023	0.023	0.023	###	###	###	###	-2.6
2020-Sep-22 Tue	0.024	0.024	0.023	0.024	###	34,075	###	###	###
2020-Sep-21 Mon	0.026	0.027	0.024	0.024	###	###	###	4.8	###
2020-Sep-18 Fri	0.024	0.026	0.024	0.026	###	81,375	###	94.2	-2.9
2020-Sep-17 Thu	0.023	0.024	0.023	0.024	777,721	18,276	4.3	94.7	###
2020-Sep-16 Wed	0.022	0.026	0.022	0.025	###	211,250	###	###	-2.8
2020-Sep-15 Tue	0.023	0.023	0.022	0.022	1,430,225	32,180	-4.3	###	-2.4
2020-Sep-14 Mon	0.023	0.024	0.022	0.023	2,752,353	###	###	###	-2.6
2020-Sep-11 Fri	0.022	0.023	0.022	0.022	###	###	###	###	-2.4
2020-Sep-10 Thu	0.025	0.026	0.023	0.023	###	###	###	5.0	-2.6
2020-Sep-09 Wed	0.021	0.026	###	0.023	###	###	9.5	###	-2.6
2020-Sep-08 Tue	0.022	0.022	0.021	0.021	3,494,947	75,141	-4.5	8.7	###
2020-Sep-07 Mon	0.022	0.023	0.022	0.023	735,884	16,557	4.5	88.9	-2.6
2020-Sep-04 Fri	0.023	0.023	0.022	0.023	###	###	###	65.8	-2.6
2020-Sep-03 Thu	0.024	0.024	0.023	0.024	###	88,971	###	66.0	###
2020-Sep-02 Wed	0.026	0.026	0.024	0.025	###	###	-3.8	###	-2.8
2020-Sep-01 Tue	0.026	0.026	0.024	0.026	###	103,347	###	###	-2.9
2020-Aug-31 Mon	0.023	0.028	0.022	0.025	7,975,580	199,389	###	###	-2.8
2020-Aug-28 Fri	0.023	0.023	0.023	0.023	###	###	###	68.6	-2.6
2020-Aug-27 Thu	0.022	0.022	0.022	0.022	1,629,421	35,847	###	66.1	-2.4
2020-Aug-26 Wed	0.023	0.024	0.022	0.022	###	68,126	-4.3	14.7	-2.4
2020-Aug-25 Tue	0.025	0.025	0.023	0.024	1,138,156	###	###	15.5	###
2020-Aug-24 Mon	0.025	0.025	0.022	0.023	###	###	###	###	-2.6
2020-Aug-21 Fri	0.025	0.026	0.025	0.025	1,207,459	###	###	64.0	-2.8
2020-Aug-20 Thu	0.025	0.026	0.024	0.025	1,787,328	44,683	###	66.4	-2.8
2020-Aug-19 Wed	0.025	0.025	0.023	0.024	###	77,883	###	###	###
2020-Aug-18 Tue	0.027	0.028	0.024	0.026	4,676,628	###	###	11.6	-2.9
2020-Aug-17 Mon	0.023	0.026	0.023	0.026	8,428,878	###	13.0	97.2	-2.9
2020-Aug-14 Fri	0.022	0.023	0.022	0.022	###	108,756	###	###	-2.4
2020-Aug-13 Thu	0.022	0.023	0.021	0.022	###	###	###	67.8	-2.4
2020-Aug-12 Wed	0.021	0.024	0.021	0.023	###	###	9.5	97.8	-2.6
2020-Aug-11 Tue	###	###	###	###	###	###	###	###	-2.2
2020-Aug-10 Mon	###	0.021	###	###	###	###	###	###	-2.2
2020-Aug-07 Fri	0.021	0.021	###	0.021	###	###	###	###	###
2020-Aug-06 Thu	###	###	###	###	###	###	###	###	-2.2
2020-Aug-05 Wed	###	###	###	###	###	###	###	###	-2.0
2020-Aug-04 Tue	###	###	###	###	0				###
2020-Aug-03 Mon	###	###	###	###	1,172,384	###	###	71.1	###
2020-Jul-31 Fri	###	###	###	###	###	16,321	###	###	###
2020-Jul-30 Thu	###	###	###	###	1,619,950	30,779	###	67.8	-2.2
2020-Jul-29 Wed	###	###	###	###	1,907,952	###	###	93.7	-2.2
2020-Jul-28 Tue	0.021	0.021	###	###	###	32,556	-9.5	4.2	###
2020-Jul-27 Mon	0.025	0.025	###	###	###	98,274	###	0.5	-2.2
2020-Jul-24 Fri	0.025	0.025	0.025	0.025	0				-2.8
2020-Jul-23 Thu	0.025	0.025	0.025	0.025	0				-2.8
2020-Jul-22 Wed	0.025	0.025	0.025	0.025	0				-2.8
2020-Jul-21 Tue	0.025	0.025	0.022	0.025	###	###	###	51.4	-2.8
2020-Jul-20 Mon	0.024	0.026	###	0.026	3,839,259	###	###	96.2	-2.9
2020-Jul-17 Fri	###	0.025	###	0.024	7,606,148	155,926	###	99.9	###
2020-Jul-16 Thu	###	###	###	###	864,125	14,258	-5.9	7.7	-1.8
2020-Jul-15 Wed	###	###	###	###	78,547	###	###	###	-1.9
2020-Jul-14 Tue	###	###	###	###	###	4,676	-5.9	14.9	-1.8
2020-Jul-13 Mon	###	###	###	###	5,644,624	98,780	###	1.3	-1.9
2020-Jul-10 Fri	###	###	###	###	###	###	###	73.9	-2.0
2020-Jul-09 Thu	###	###	###	###	0				###
2020-Jul-08 Wed	###	###	###	###	1,459,945	###	###	75.1	###
2020-Jul-07 Tue	###	###	###	###	###	###	###	16.7	###
2020-Jul-06 Mon	###	###	###	###	###	###	###	66.6	-2.2
2020-Jul-03 Fri	###	0.021	###	###	###	42,942	###	9.4	###
2020-Jul-02 Thu	###	###	###	###	668,041	12,358	5.6	###	###
2020-Jul-01 Wed	###	###	###	###	###	33,423	###	3.4	-2.0
2020-Jun-30 Tue	0.023	0.023	###	###	10,959,874	###	-13.0	2.4	-2.2
2020-Jun-29 Mon	0.024	0.024	0.021	0.023	947,370	###	###	17.6	-2.6
2020-Jun-26 Fri	0.024	0.024	0.022	0.024	###	###	###	64.9	###
2020-Jun-25 Thu	0.024	0.025	0.022	0.023	2,524,678	59,329	###	###	-2.6
2020-Jun-24 Wed	0.025	0.025	0.024	0.024	###	###	###	###	###
2020-Jun-23 Tue	0.027	0.027	0.022	0.022	2,159,124	###	###	###	-2.4
2020-Jun-22 Mon	0.026	0.027	0.024	0.024	969,951	###	###	###	###
2020-Jun-19 Fri	0.023	0.025	0.023	0.025	208,380	###	###	###	-2.8
2020-Jun-18 Thu	0.024	0.024	0.024	0.024	###	720	###	###	###
2020-Jun-17 Wed	0.024	0.024	0.024	0.024	0				###
2020-Jun-16 Tue	0.024	0.024	0.024	0.024	###	###	###	###	###
2020-Jun-15 Mon	0.024	0.027	0.024	0.024	###	###	###	###	###
2020-Jun-12 Fri	0.023	0.024	0.022	0.024	###	###	4.3	###	###
2020-Jun-11 Thu	0.025	0.025	0.023	0.023	###	14,880	###	9.9	-2.6
2020-Jun-10 Wed	0.029	0.029	0.023	0.025	###	###	###	###	-2.8
2020-Jun-09 Tue	0.027	0.028	0.026	0.028	1,279,328	34,541	###	87.4	###
2020-Jun-05 Fri	0.029	0.029	0.029	0.029	###	###	###	62.7	-3.2
2020-Jun-04 Thu	0.027	0.028	0.026	0.026	###	###	###	16.9	-2.9
2020-Jun-03 Wed	###	###	0.027	0.027	461,424	13,150	###	###	-3.0
2020-Jun-02 Tue	###	###	###	###	###	10,850	###	66.8	-3.4
2020-Jun-01 Mon	0.028	###	0.028	###	1,916,242	56,529	7.1	94.3	###
2020-May-29 Fri	0.026	0.026	0.026	0.026	###	###	###	###	-2.9
2020-May-28 Thu	0.028	0.028	0.026	0.028	2,980,822	80,482	###	###	###
2020-May-27 Wed	0.028	###	0.028	0.029	268,553	7,788	3.6	###	-3.2
2020-May-26 Tue	0.029	0.029	0.027	0.028	###	12,827	-3.4	12.6	###
2020-May-25 Mon	0.029	0.029	0.028	0.029	170,877	###	###	###	-3.2
2020-May-22 Fri	###	###	0.028	0.028	###	###	###	###	###
2020-May-21 Thu	0.029	0.029	0.029	0.029	###	4	###	73.8	-3.2
2020-May-20 Wed	###	###	0.028	0.029	677,489	19,647	###	11.0	-3.2
2020-May-19 Tue	0.028	0.029	0.028	0.029	###	###	3.6	88.9	-3.2
2020-May-18 Mon	###	###	###	###	31,428	942	###	###	###
2020-May-15 Fri	###	###	0.028	###	105,659	###	###	66.6	###
2020-May-14 Thu	###	###	0.029	0.029	837,185	###	-9.4	###	-3.2
2020-May-13 Wed	###	###	###	###	1,888,741	###	###	2.6	###

Enhanced Basic Format Daily Prices for ECS Bottom

Basic Prices for ECS

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-29 21:06:54 thru 2020-10-29 21:06:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ECS) ECS BOTANICS HOLDINGS LTD home page...

No OPTIONS for company (ECS) ECS BOTANICS HOLDINGS LTD.

No Warrants for company (ECS) ECS BOTANICS HOLDINGS LTD.

Various chartings for (ECS) ECS BOTANICS HOLDINGS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-29 21:06:54 thru 2020-10-29 21:06:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ECS) ECS BOTANICS HOLDINGS LTD home page...

No OPTIONS for company (ECS) ECS BOTANICS HOLDINGS LTD.

No Warrants for company (ECS) ECS BOTANICS HOLDINGS LTD.

Various chartings for (ECS) ECS BOTANICS HOLDINGS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2020-10-29 21:06:54 thru 2020-10-29 21:06:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-29 21:06:54 thru 2020-10-29 21:06:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000