(ECS) ECS BOTANICS HOLDINGS LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 20-Aug-16 02:47:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ECS) ECS BOTANICS HOLDINGS LTD home page...

TOC Company Info for ECS Fundamental

Company Details for (ECS) ECS BOTANICS HOLDINGS LTD

Listing Code	ECS
Listing Name	ECS BOTANICS HOLDINGS LTD
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Sat Aug 15 12:01:02 AEST 2020
ISIN Name	ECSI LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ECS3

Maximum Price date available .. Friday 14th August 2020
Latest price with VOLUME for ECS .. Friday 14th August 2020

ECS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 15 12:01:02 AEST 2020

Company Fundamental Data News

More Historic Detail for Company ECS

Fundamental Data for (ECS) ECS BOTANICS HOLDINGS LTD

DATE	###	###	2011-10-28	2011-02-25	###
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD				0
Price to Earnings (PE) Price/EPS				0
Earnings/Share (EPS)	0	0	0	###	0
EARNINGS YIELD%				0
DEBT EQUITY				0
Net Tangible Assets (NTA)				0
DIV COVER				0
SHARE PRICE NTA				0
CVGI
FRANK
DIVPS				0
52 WK HI LAST%				115.3846154
52 WK LO LAST%				30.76923077
ALLORDS DIVYIELD				###
DIV YIELD ALLORDS DIV YIELD				0
ALLORDS PE				###
PE ALLORDSPE				0
EARNINGS YIELD BOND RATE				0
DIV YIELD BONDRATE				0
10 YEAR BOND YIELD				###
AUD				###
ISSUED SHARES	###	###	###	441,536,387	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0.026
LOWEST				###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0
DIVIDEND FRANKING				0
HIGHEST P
LOWEST P
STDEV
Year High				0.026	###
Year Low				###	###
Net Profit Margin%					-1606.74
Operating Margin%					-1606.74
Return on Avg Assets%	###	###	###		###
Return on Avg Equity%	-433.85	-433.85	-433.85		###
No. Employees
52Week High	###	###	###		###
52Week Low	0	0	0		###

Fundamental News for ECS Options

Score Company ECS for Ownership

News Details for (ECS) ECS BOTANICS HOLDINGS LTD

Ctr	Links	Date	News	Score
1	an >	2020-04-09	^{2020-04-13 22:11 GMT,} Price Closed at $0.029	4
Price range $0.001 -> $0.4, for Dates 2002-Apr-08 Mon -> 2020-Apr-09 Thu
2	< an >	2019-07-16	^{2019-07-19 14:16 GMT,} Name change Change of Company Code (AYG ) > (ECS )	0
Old Code(AYG) Axxis Technology Group Ltd... ECS Botanics Holdings Ltd
3	< an	2014-05-16	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (ECS ) > (CXZ )	0
ECSI Limited... New Code (CXZ) Connexion Media Limited

News Options owned by ECS Warrants

No OPTIONS for company (ECS) ECS BOTANICS HOLDINGS LTD.

Options Warrants owned by ECS Charting

No Warrants for company (ECS) ECS BOTANICS HOLDINGS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (ECS) ECS BOTANICS HOLDINGS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	50	0.0
MAX	0.4	87,072,923	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ECS

Weekly Format Enhanced Daily Prices for ECS Basic

End of day Prices (Enhanced format),

last 120 Days for (ECS) ECS BOTANICS HOLDINGS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.11
2020-Aug-14 Fri	0.022	0.023	0.022	0.022	###	108,756	###	###	-0.2
2020-Aug-13 Thu	0.022	0.023	0.021	0.022	###	###	###	67.8	-0.2
2020-Aug-12 Wed	0.021	0.024	0.021	0.023	###	###	9.5	97.8	###
2020-Aug-11 Tue	###	###	###	###	###	###	###	###	###
2020-Aug-10 Mon	###	0.021	###	###	###	###	###	###	###
2020-Aug-07 Fri	0.021	0.021	###	0.021	###	###	###	###	###
2020-Aug-06 Thu	###	###	###	###	###	###	###	###	###
2020-Aug-05 Wed	###	###	###	###	###	###	###	###	###
2020-Aug-04 Tue	###	###	###	###	0				-0.2
2020-Aug-03 Mon	###	###	###	###	1,172,384	###	###	71.1	-0.2
2020-Jul-31 Fri	###	###	###	###	###	16,321	###	###	-0.2
2020-Jul-30 Thu	###	###	###	###	1,619,950	30,779	###	67.8	###
2020-Jul-29 Wed	###	###	###	###	1,907,952	###	###	93.7	###
2020-Jul-28 Tue	0.021	0.021	###	###	###	32,556	-9.5	4.2	-0.2
2020-Jul-27 Mon	0.025	0.025	###	###	###	98,274	###	0.5	###
2020-Jul-24 Fri	0.025	0.025	0.025	0.025	0				-0.2
2020-Jul-23 Thu	0.025	0.025	0.025	0.025	0				-0.2
2020-Jul-22 Wed	0.025	0.025	0.025	0.025	0				-0.2
2020-Jul-21 Tue	0.025	0.025	0.022	0.025	###	###	###	51.4	-0.2
2020-Jul-20 Mon	0.024	0.026	###	0.026	3,839,259	###	###	96.2	###
2020-Jul-17 Fri	###	0.025	###	0.024	7,606,148	155,926	###	99.9	-0.2
2020-Jul-16 Thu	###	###	###	###	864,125	14,258	-5.9	7.7	-0.1
2020-Jul-15 Wed	###	###	###	###	78,547	###	###	###	-0.2
2020-Jul-14 Tue	###	###	###	###	###	4,676	-5.9	14.9	-0.1
2020-Jul-13 Mon	###	###	###	###	5,644,624	98,780	###	1.3	-0.2
2020-Jul-10 Fri	###	###	###	###	###	###	###	73.9	###
2020-Jul-09 Thu	###	###	###	###	0				-0.2
2020-Jul-08 Wed	###	###	###	###	1,459,945	###	###	75.1	-0.2
2020-Jul-07 Tue	###	###	###	###	###	###	###	16.7	-0.2
2020-Jul-06 Mon	###	###	###	###	###	###	###	66.6	###
2020-Jul-03 Fri	###	0.021	###	###	###	42,942	###	9.4	-0.2
2020-Jul-02 Thu	###	###	###	###	668,041	12,358	5.6	###	-0.2
2020-Jul-01 Wed	###	###	###	###	###	33,423	###	3.4	###
2020-Jun-30 Tue	0.023	0.023	###	###	10,959,874	###	-13.0	2.4	###
2020-Jun-29 Mon	0.024	0.024	0.021	0.023	947,370	###	###	17.6	###
2020-Jun-26 Fri	0.024	0.024	0.022	0.024	###	###	###	64.9	-0.2
2020-Jun-25 Thu	0.024	0.025	0.022	0.023	2,524,678	59,329	###	###	###
2020-Jun-24 Wed	0.025	0.025	0.024	0.024	###	###	###	###	-0.2
2020-Jun-23 Tue	0.027	0.027	0.022	0.022	2,159,124	###	###	###	-0.2
2020-Jun-22 Mon	0.026	0.027	0.024	0.024	969,951	###	###	###	-0.2
2020-Jun-19 Fri	0.023	0.025	0.023	0.025	208,380	###	###	###	-0.2
2020-Jun-18 Thu	0.024	0.024	0.024	0.024	###	720	###	###	-0.2
2020-Jun-17 Wed	0.024	0.024	0.024	0.024	0				-0.2
2020-Jun-16 Tue	0.024	0.024	0.024	0.024	###	###	###	###	-0.2
2020-Jun-15 Mon	0.024	0.027	0.024	0.024	###	###	###	###	-0.2
2020-Jun-12 Fri	0.023	0.024	0.022	0.024	###	###	4.3	###	-0.2
2020-Jun-11 Thu	0.025	0.025	0.023	0.023	###	14,880	###	9.9	###
2020-Jun-10 Wed	0.029	0.029	0.023	0.025	###	###	###	###	-0.2
2020-Jun-09 Tue	0.027	0.028	0.026	0.028	1,279,328	34,541	###	87.4	-0.3
2020-Jun-05 Fri	0.029	0.029	0.029	0.029	###	###	###	62.7	###
2020-Jun-04 Thu	0.027	0.028	0.026	0.026	###	###	###	16.9	###
2020-Jun-03 Wed	###	###	0.027	0.027	461,424	13,150	###	###	-0.2
2020-Jun-02 Tue	###	###	###	###	###	10,850	###	66.8	###
2020-Jun-01 Mon	0.028	###	0.028	###	1,916,242	56,529	7.1	94.3	-0.3
2020-May-29 Fri	0.026	0.026	0.026	0.026	###	###	###	###	###
2020-May-28 Thu	0.028	0.028	0.026	0.028	2,980,822	80,482	###	###	-0.3
2020-May-27 Wed	0.028	###	0.028	0.029	268,553	7,788	3.6	###	###
2020-May-26 Tue	0.029	0.029	0.027	0.028	###	12,827	-3.4	12.6	-0.3
2020-May-25 Mon	0.029	0.029	0.028	0.029	170,877	###	###	###	###
2020-May-22 Fri	###	###	0.028	0.028	###	###	###	###	-0.3
2020-May-21 Thu	0.029	0.029	0.029	0.029	###	4	###	73.8	###
2020-May-20 Wed	###	###	0.028	0.029	677,489	19,647	###	11.0	###
2020-May-19 Tue	0.028	0.029	0.028	0.029	###	###	3.6	88.9	###
2020-May-18 Mon	###	###	###	###	31,428	942	###	###	-0.3
2020-May-15 Fri	###	###	0.028	###	105,659	###	###	66.6	-0.3
2020-May-14 Thu	###	###	0.029	0.029	837,185	###	-9.4	###	###
2020-May-13 Wed	###	###	###	###	1,888,741	###	###	2.6	-0.3
2020-May-12 Tue	###	###	###	###	###	###	3.1	92.1	###
2020-May-11 Mon	###	###	###	###	92,021	###	3.2	81.1	###
2020-May-08 Fri	###	###	###	###	287,483	###	###	###	###
2020-May-07 Thu	###	###	###	###	###	2,174	###	86.6	###
2020-May-06 Wed	###	###	###	###	###	33,040	-3.2	###	-0.3
2020-May-05 Tue	0.029	0.029	0.029	0.029	0				###
2020-May-04 Mon	###	###	0.029	0.029	###	###	###	17.7	###
2020-May-01 Fri	###	###	###	###	###	###	###	###	-0.3
2020-Apr-30 Thu	###	###	0.029	0.029	260,145	###	-9.4	2.9	###
2020-Apr-29 Wed	###	###	###	###	99,856	###	###	###	###
2020-Apr-28 Tue	###	###	0.029	0.029	61,125	###	-9.4	###	###
2020-Apr-27 Mon	0.029	0.029	0.029	0.029	###	###	###	60.3	###
2020-Apr-24 Fri	###	###	###	###	###	21,858	###	###	-0.3
2020-Apr-23 Thu	###	###	###	###	1,172,340	###	-6.3	8.0	-0.3
2020-Apr-22 Wed	###	###	###	###	###	###	6.5	###	###
2020-Apr-21 Tue	###	###	###	###	###	###	###	###	###
2020-Apr-20 Mon	###	###	###	###	###	14,082	###	74.5	###
2020-Apr-17 Fri	###	###	###	###	2,319,429	75,381	6.5	89.6	###
2020-Apr-16 Thu	###	###	###	###	###	17,423	###	###	###
2020-Apr-15 Wed	###	###	###	###	###	5,553	###	###	###
2020-Apr-14 Tue	0.029	###	0.028	###	###	36,354	3.4	73.7	-0.3
2020-Apr-09 Thu	0.029	0.029	0.027	0.029	###	10,547	###	53.7	###
2020-Apr-08 Wed	###	###	0.027	0.029	434,124	12,372	###	15.8	###
2020-Apr-07 Tue	0.029	0.029	0.027	0.028	977,446	###	-3.4	22.1	-0.3
2020-Apr-06 Mon	0.029	0.029	0.027	0.027	###	###	###	5.3	-0.2
2020-Apr-03 Fri	###	###	0.026	0.026	828,180	###	-16.1	1.2	###
2020-Apr-02 Thu	0.029	0.029	0.028	0.028	352,957	10,059	-3.4	13.8	-0.3
2020-Apr-01 Wed	0.027	###	0.025	0.026	###	74,457	###	###	###
2020-Mar-31 Tue	0.028	0.028	0.025	0.025	1,276,740	###	###	3.8	-0.2
2020-Mar-30 Mon	0.022	0.029	0.022	0.023	###	###	4.5	###	###
2020-Mar-27 Fri	###	0.023	###	###	492,172	###	###	92.7	###
2020-Mar-26 Thu	0.021	0.023	###	###	1,222,443	25,671	-9.5	5.2	-0.2
2020-Mar-25 Wed	###	0.023	###	###	1,382,371	29,029	###	70.8	-0.2
2020-Mar-24 Tue	###	###	###	###	###	###	-5.9	###	-0.1
2020-Mar-23 Mon	###	###	###	###	1,226,223	22,072	###	24.4	-0.1
2020-Mar-20 Fri	###	###	###	###	841,071	###	###	###	-0.1
2020-Mar-19 Thu	###	###	###	###	1,761,921	###	-15.8	###	-0.1
2020-Mar-18 Wed	###	###	###	###	70,422	###	###	###	###
2020-Mar-17 Tue	0.021	0.022	###	###	1,067,856	###	###	###	###
2020-Mar-16 Mon	0.027	0.027	0.021	0.022	2,731,383	65,553	###	###	-0.2
2020-Mar-13 Fri	###	0.024	###	0.021	1,949,525	42,889	###	70.1	###
2020-Mar-12 Thu	0.025	0.025	0.021	0.023	2,441,942	###	###	26.0	###
2020-Mar-11 Wed	0.027	0.027	0.026	0.027	772,747	20,477	###	85.6	-0.2
2020-Mar-10 Tue	0.026	0.028	0.025	0.028	1,388,541	###	###	77.3	-0.3
2020-Mar-09 Mon	0.028	0.028	0.026	0.028	###	28,620	###	###	-0.3
2020-Mar-06 Fri	###	###	0.028	0.028	2,819,487	83,174	###	###	-0.3
2020-Mar-05 Thu	###	###	###	###	###	121,546	-14.3	0.9	-0.3
2020-Mar-04 Wed	###	###	0.027	###	###	222,149	-5.9	###	###
2020-Mar-03 Tue	###	###	###	###	###	###	###	###	-0.3
2020-Mar-02 Mon	###	###	###	###	1,553,279	###	###	###	-0.3
2020-Feb-28 Fri	0.041	0.041	###	###	2,818,281	###	###	37.4	###
2020-Feb-27 Thu	0.044	0.044	0.042	0.042	###	###	-4.5	14.1	###
2020-Feb-26 Wed	###	0.044	###	0.043	365,847	###	###	###	###

Enhanced Basic Format Daily Prices for ECS Bottom

Basic Prices for ECS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ECS) ECS BOTANICS HOLDINGS LTD home page...

Company Details for (ECS) ECS BOTANICS HOLDINGS LTD

Fundamental Data for (ECS) ECS BOTANICS HOLDINGS LTD

News Details for (ECS) ECS BOTANICS HOLDINGS LTD

No OPTIONS for company (ECS) ECS BOTANICS HOLDINGS LTD.

No Warrants for company (ECS) ECS BOTANICS HOLDINGS LTD.

Various chartings for (ECS) ECS BOTANICS HOLDINGS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ECS) ECS BOTANICS HOLDINGS LTD home page...

Company Details for (ECS) ECS BOTANICS HOLDINGS LTD

Fundamental Data for (ECS) ECS BOTANICS HOLDINGS LTD

News Details for (ECS) ECS BOTANICS HOLDINGS LTD

No OPTIONS for company (ECS) ECS BOTANICS HOLDINGS LTD.

No Warrants for company (ECS) ECS BOTANICS HOLDINGS LTD.

Various chartings for (ECS) ECS BOTANICS HOLDINGS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom