Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-Nov-30 09:49:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECS) ECS BOTANICS HOLDINGS LTD home page...

     Prev Section TOC    Company Info for ECS    Fundamental Next Section
Listing Code ECS
Listing Name ECS BOTANICS HOLDINGS LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Wed Nov 30 12:56:01 AEDT 2022
ISIN Name ECSI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECS3


Maximum Price date available .. Wednesday 30th November 2022
Latest price with VOLUME for ECS .. Tuesday 29th November 2022

ECS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 30 12:56:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ECS
DATE ### ### ### ### ###
SHARE PRICE 0.024 0.026 0.025 ### 0.021
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.044 0.044 0.044 0.048
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.044 0.044 0.044 0.048
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ECS    Options Next Section

Score Company ECS for Ownership
CtrLinksDateNewsScore
1 an >2022-09-05  2022-09-08 07:16 GMT, Price
Closed at $0.027
4
Price range $0.001 -> $0.4, for Dates 2002-Apr-08 Mon -> 2022-Sep-05 Mon
 
2< an >2019-07-16  2019-07-19 14:16 GMT, Name change
Change of Company Code (AYG ) > (ECS )
0
Old Code(AYG) Axxis Technology Group Ltd... ECS Botanics Holdings Ltd
 
3< an 2014-05-16  2019-06-10 14:25 GMT, Name change
Change of Company Code (ECS ) > (CXZ )
0
ECSI Limited... New Code (CXZ) Connexion Media Limited
 

     Prev Section News    Options owned by ECS    Warrants Next Section
No OPTIONS for company (ECS) ECS BOTANICS HOLDINGS LTD.
     Prev Section Options    Warrants owned by ECS    Charting Next Section
No Warrants for company (ECS) ECS BOTANICS HOLDINGS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ECS) ECS BOTANICS HOLDINGS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 0.4 121,827,547 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ECS

     Prev Section Weekly    Format Enhanced Daily Prices for ECS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ECS) ECS BOTANICS HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2022-Nov-30 Wed 0.021 0.021 ### ### ### 5,223 -9.5 ### -3.8
2022-Nov-29 Tue ### ### ### ### ### 1,555 ### ### -3.8
2022-Nov-28 Mon ### ### ### ### ### ### ### ### -3.8
2022-Nov-25 Fri ### ### ### ### 785,544 ### ### ### -4.0
2022-Nov-24 Thu 0.021 0.021 ### ### 508,888 ### ### 8.0 -4.0
2022-Nov-23 Wed ### 0.021 ### 0.021 ### 50,926 10.5 ### -4.2
2022-Nov-22 Tue ### ### ### ### 916,629 ### ### 95.2 -4.0
2022-Nov-21 Mon 0.021 0.021 ### ### ### 7,175 -9.5 3.2 -3.8
2022-Nov-18 Fri 0.021 0.021 ### ### 124,541 2,553 ### ### -4.0
2022-Nov-17 Thu 0.021 0.021 ### ### ### 9,887 ### 9.3 -4.0
2022-Nov-16 Wed 0.021 0.021 ### 0.021 416,840 8,545 ### 71.8 -4.2
2022-Nov-15 Tue 0.021 0.021 ### 0.021 2,571,752 52,720 ### ### -4.2
2022-Nov-14 Mon 0.022 0.022 ### ### 1,380,827 ### ### ### -4.0
2022-Nov-11 Fri 0.021 0.022 0.021 0.022 569,885 12,252 ### 91.6 -4.4
2022-Nov-10 Thu 0.023 0.023 0.021 0.021 2,882,948 63,424 ### ### -4.2
2022-Nov-09 Wed 0.022 0.022 0.021 0.022 430,573 9,257 ### ### -4.4
2022-Nov-08 Tue 0.023 0.023 0.022 0.023 160,381 ### ### ### ###
2022-Nov-07 Mon 0.023 0.024 0.023 0.024 201,943 4,745 4.3 92.0 -4.8
2022-Nov-04 Fri 0.024 0.024 0.023 0.023 ### ### ### ### ###
2022-Nov-03 Thu 0.022 0.024 0.022 0.024 ### 23,577 ### ### -4.8
2022-Nov-02 Wed 0.023 0.023 0.022 0.022 ### 9,675 -4.3 9.2 -4.4
2022-Nov-01 Tue ### 0.023 ### 0.023 ### 7,787 7.0 ### ###
2022-Oct-31 Mon 0.022 0.022 ### 0.022 203,127 ### ### ### -4.4
2022-Oct-28 Fri 0.021 0.023 0.021 0.022 608,429 13,385 ### 94.0 -4.4
2022-Oct-27 Thu 0.022 0.022 0.021 0.022 ### 12,978 ### 66.3 -4.4
2022-Oct-26 Wed 0.023 0.023 0.021 0.022 2,390,670 ### -4.3 11.5 -4.4
2022-Oct-25 Tue 0.023 0.023 0.021 0.022 615,029 ### -4.3 12.4 -4.4
2022-Oct-24 Mon 0.023 0.024 0.022 0.022 692,081 ### -4.3 ### -4.4
2022-Oct-21 Fri 0.022 0.022 0.021 0.021 ### 14,221 -4.5 7.1 -4.2
2022-Oct-20 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 ### -4.2
2022-Oct-19 Wed 0.022 0.022 0.021 0.021 912,155 ### -4.5 ### -4.2
2022-Oct-18 Tue 0.022 0.022 0.022 0.022 ### ### ### ### -4.4
2022-Oct-17 Mon 0.022 0.022 0.021 0.021 ### 21,046 -4.5 ### -4.2
2022-Oct-14 Fri 0.024 0.024 ### 0.022 1,073,587 24,424 ### ### -4.4
2022-Oct-13 Thu 0.022 0.023 0.022 0.023 ### ### 4.5 ### ###
2022-Oct-12 Wed 0.022 0.023 0.022 0.023 242,146 5,448 4.5 95.2 ###
2022-Oct-11 Tue 0.023 0.023 0.022 0.023 86,957 1,956 ### 77.2 ###
2022-Oct-10 Mon 0.021 0.022 0.021 0.022 543,573 11,686 ### ### -4.4
2022-Oct-07 Fri 0.023 0.024 0.022 0.023 ### 61,943 ### ### ###
2022-Oct-06 Thu 0.022 0.022 ### ### 2,467,957 51,827 ### 2.0 -4.0
2022-Oct-05 Wed 0.021 0.022 ### 0.022 1,018,383 21,386 ### 92.3 -4.4
2022-Oct-04 Tue 0.022 0.022 0.021 0.021 346,571 7,451 -4.5 8.2 -4.2
2022-Oct-03 Mon 0.021 0.022 0.021 0.021 ### 19,377 ### 78.4 -4.2
2022-Sep-30 Fri 0.023 0.023 0.021 0.021 ### 52,222 ### 2.6 -4.2
2022-Sep-29 Thu 0.023 0.023 0.023 0.023 ### 644 ### ### ###
2022-Sep-28 Wed 0.022 0.022 0.022 0.022 ### 850 ### 75.7 -4.4
2022-Sep-27 Tue 0.021 0.022 0.021 0.022 ### 9,649 ### 91.8 -4.4
2022-Sep-26 Mon 0.022 0.022 0.021 0.021 211,046 ### -4.5 ### -4.2
2022-Sep-23 Fri 0.021 0.022 0.021 0.022 289,649 6,227 ### ### -4.4
2022-Sep-21 Wed 0.021 0.022 ### 0.022 ### 19,423 ### 95.4 -4.4
2022-Sep-20 Tue 0.023 0.024 ### 0.021 ### ### ### 3.0 -4.2
2022-Sep-19 Mon 0.024 0.024 0.024 0.024 ### 1,570 ### ### -4.8
2022-Sep-16 Fri 0.024 0.024 0.022 0.023 5,172,041 118,956 ### ### ###
2022-Sep-15 Thu 0.024 0.025 0.023 0.023 ### ### ### 9.0 ###
2022-Sep-14 Wed 0.023 0.024 0.023 0.024 2,299,976 54,049 4.3 ### -4.8
2022-Sep-13 Tue 0.025 0.025 0.024 0.025 450,540 ### ### 63.3 -5.0
2022-Sep-12 Mon 0.026 0.026 0.024 0.025 643,558 16,088 -3.8 ### -5.0
2022-Sep-09 Fri 0.026 0.026 0.026 0.026 ### 1 ### 60.6 -5.2
2022-Sep-08 Thu 0.026 0.026 0.024 0.026 1,686,976 42,174 ### ### -5.2
2022-Sep-07 Wed 0.025 0.026 0.024 0.026 ### 44,782 ### 93.3 -5.2
2022-Sep-06 Tue 0.025 0.026 0.025 0.026 ### ### ### ### -5.2
2022-Sep-05 Mon 0.027 0.027 0.025 0.027 215,323 ### ### ### -5.4
2022-Sep-02 Fri 0.025 0.029 ### 0.025 9,837,145 248,387 ### ### -5.0
2022-Sep-01 Thu 0.026 0.026 0.024 0.026 ### ### ### 76.8 -5.2
2022-Aug-31 Wed 0.026 0.026 0.025 0.026 ### 69,444 ### 58.1 -5.2
2022-Aug-30 Tue 0.027 0.027 0.026 0.027 ### 2,954 ### 60.9 -5.4
2022-Aug-29 Mon 0.027 0.028 0.027 0.028 ### 27,943 ### ### ###
2022-Aug-26 Fri 0.029 0.029 0.028 0.028 862,485 24,580 -3.4 ### ###
2022-Aug-25 Thu ### ### 0.029 0.029 552,124 16,287 ### 13.7 -5.8
2022-Aug-24 Wed 0.028 0.029 0.027 0.029 2,967,526 ### 3.6 88.5 -5.8
2022-Aug-23 Tue ### ### 0.028 0.028 ### ### ### ### ###
2022-Aug-22 Mon 0.028 ### 0.028 ### 3,505,478 101,658 7.1 ### -6.0
2022-Aug-19 Fri 0.027 0.029 0.027 0.029 1,473,374 41,254 ### ### -5.8
2022-Aug-18 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Aug-17 Wed 0.027 0.028 0.026 0.028 ### 15,158 ### 93.0 ###
2022-Aug-16 Tue 0.027 0.028 0.026 0.027 ### 39,824 ### 73.0 -5.4
2022-Aug-15 Mon 0.026 0.027 0.026 0.027 1,438,547 38,121 3.8 91.0 -5.4
2022-Aug-12 Fri 0.027 0.027 0.027 0.027 ### ### ### ### -5.4
2022-Aug-11 Thu 0.026 0.027 0.026 0.027 ### 15,070 3.8 86.7 -5.4
2022-Aug-10 Wed 0.027 0.027 0.026 0.026 113,779 ### ### ### -5.2
2022-Aug-09 Tue 0.027 0.027 0.026 0.026 365,723 ### ### ### -5.2
2022-Aug-08 Mon 0.025 0.026 0.025 0.026 ### ### ### 86.2 -5.2
2022-Aug-05 Fri 0.026 0.026 0.025 0.025 ### 522 -3.8 8.9 -5.0
2022-Aug-04 Thu 0.025 0.026 0.025 0.025 69,270 ### ### 70.3 -5.0
2022-Aug-03 Wed 0.025 0.025 0.025 0.025 122,553 ### ### 63.0 -5.0
2022-Aug-02 Tue 0.025 0.025 0.025 0.025 1,092,427 ### ### 70.0 -5.0
2022-Aug-01 Mon 0.026 0.026 0.025 0.026 ### ### ### ### -5.2
2022-Jul-29 Fri 0.027 0.027 0.025 0.025 ### 31,683 ### ### -5.0
2022-Jul-28 Thu 0.027 0.027 0.026 0.027 ### ### ### ### -5.4
2022-Jul-27 Wed 0.027 0.029 0.024 0.027 ### 219,648 ### 65.7 -5.4
2022-Jul-26 Tue 0.026 0.027 0.025 0.026 293,881 7,640 ### 68.9 -5.2
2022-Jul-25 Mon 0.027 0.027 0.026 0.026 2,676,453 70,926 ### 16.5 -5.2
2022-Jul-22 Fri 0.027 0.027 0.024 0.026 ### 141,471 ### 12.0 -5.2
2022-Jul-21 Thu 0.027 0.027 0.027 0.027 ### 75,778 ### ### -5.4
2022-Jul-20 Wed 0.026 0.026 0.025 0.025 512,756 13,075 -3.8 9.8 -5.0
2022-Jul-19 Tue 0.026 0.026 0.024 0.025 592,527 ### -3.8 ### -5.0
2022-Jul-18 Mon 0.027 0.027 0.026 0.026 ### ### ### 12.1 -5.2
2022-Jul-15 Fri 0.026 0.026 0.026 0.026 ### ### ### ### -5.2
2022-Jul-14 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 ### -5.0
2022-Jul-13 Wed 0.022 0.025 0.022 0.025 821,046 ### ### 99.2 -5.0
2022-Jul-12 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 18.1 -4.4
2022-Jul-11 Mon 0.026 0.026 0.023 0.024 1,741,052 42,655 ### 7.2 -4.8
2022-Jul-08 Fri 0.023 0.028 0.022 0.026 3,316,826 82,920 13.0 ### -5.2
2022-Jul-07 Thu 0.022 0.023 0.022 0.022 ### ### ### 68.5 -4.4
2022-Jul-06 Wed 0.021 0.022 0.021 0.021 ### ### ### 66.0 -4.2
2022-Jul-05 Tue 0.021 ### ### ### 1,124,858 23,340 ### 6.1 -4.0
2022-Jul-04 Mon ### 0.021 ### ### 1,980,024 ### ### ### -4.0
2022-Jul-01 Fri ### ### ### ### 110,626 ### ### 62.9 ###
2022-Jun-30 Thu ### ### ### ### 2,641,876 42,270 ### 97.9 -3.4
2022-Jun-29 Wed ### ### ### ### ### ### ### 2.0 -2.8
2022-Jun-28 Tue ### ### ### ### 1,247,785 20,588 ### ### -3.2
2022-Jun-27 Mon ### ### ### ### 2,256,059 ### ### 62.6 -3.2
2022-Jun-24 Fri ### ### ### ### ### 50,883 ### ### -3.2
2022-Jun-23 Thu ### ### ### ### 0 -3.4
2022-Jun-22 Wed ### ### ### ### ### 8,159 -5.6 17.6 -3.4
2022-Jun-21 Tue ### ### ### ### 477,377 8,354 -5.6 ### -3.4
2022-Jun-20 Mon ### ### ### ### 1,668,047 ### -5.6 ### -3.4
2022-Jun-17 Fri 0.021 0.021 ### ### ### ### ### ### -4.0
2022-Jun-16 Thu ### 0.023 ### 0.022 8,346,985 ### ### 99.7 -4.4
2022-Jun-15 Wed ### ### ### ### 926,379 15,285 6.3 95.4 -3.4
     Prev Section Enhanced    Basic Format Daily Prices for ECS    Bottom Next Section
Basic Prices for ECS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-30 21:49:52 thru 2022-11-30 21:49:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000