eg: Prices for BHP
Currently Thu 21-Aug-05 05:12:27 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ECS) ECS BOTANICS HOLDINGS LTD home page...
TOC Company Info for ECS Fundamental 
| Listing Code | ECS |
| Listing Name | ECS BOTANICS HOLDINGS LTD |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Wed Aug 04 11:11:29 AEST 2021 |
| ISIN Name | ECSI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ECS3 |
Maximum Price date available .. Wednesday 4th August 2021
Latest price with VOLUME for ECS .. Wednesday 4th August 2021
ECS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 04 11:11:29 AEST 2021
Company Fundamental Data News More Historic Detail for Company ECS
| DATE | 2021-07-28 | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.046 | 0.048 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for ECS Options Score Company ECS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-07-30 | 2021-08-01 20:52 GMT, Price Closed at $0.037 | 4 |
| Price range $0.001 -> $0.4, for Dates 2002-Apr-08 Mon -> 2021-Jul-30 Fri |
||||
| 2 | < an > | 2019-07-16 | 2019-07-19 14:16 GMT, Name change Change of Company Code (AYG ) > (ECS ) | 0 |
| Old Code(AYG) Axxis Technology Group Ltd... ECS Botanics Holdings Ltd |
||||
| 3 | < an | 2014-05-16 | 2019-06-10 14:25 GMT, Name change Change of Company Code (ECS ) > (CXZ ) | 0 |
| ECSI Limited... New Code (CXZ) Connexion Media Limited |
||||
News Options owned by ECS Warrants No OPTIONS for company (ECS) ECS BOTANICS HOLDINGS LTD.
Options Warrants owned by ECS Charting No Warrants for company (ECS) ECS BOTANICS HOLDINGS LTD.
Warrants Price Charting Ext_Verification Various chartings for (ECS) ECS BOTANICS HOLDINGS LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ECS, compared with All Ords (ASX)
- Max chart for ECS (float)
- BigCharts for ECS (BigCharts)
- Google stats for ECS (Google)
- Max chart for ECS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ECS (Yahoo)
- Financial Highlights for ECS (Reuters)
- Company Announcements, Last 6 months for ECS (ASX)
- Upcoming Company Events for ECS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 50 0.0 MAX 0.4 121,827,547 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ECS
Weekly Format Enhanced Daily Prices for ECS Basic
last 120 Days for (ECS) ECS BOTANICS HOLDINGS LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0072021-Aug-04 Wed ### ### ### ### ### 74,088 ### 16.6 -5.3 2021-Aug-03 Tue ### ### ### ### ### ### ### ### -5.4 2021-Aug-02 Mon ### ### ### ### ### 19,776 ### 19.8 -5.1 2021-Jul-30 Fri ### ### ### ### ### 309,187 -5.1 ### -5.3 2021-Jul-29 Thu ### 0.041 ### ### 2,080,877 ### ### 15.1 ### 2021-Jul-28 Wed 0.041 0.042 ### ### 3,794,485 155,573 ### ### -5.7 2021-Jul-27 Tue 0.041 0.042 ### ### 1,514,389 ### -4.9 8.9 ### 2021-Jul-26 Mon 0.043 0.044 ### ### ### 193,282 -7.0 5.2 -5.7 2021-Jul-23 Fri 0.041 0.041 ### 0.041 1,407,045 56,985 ### 60.6 -5.9 2021-Jul-22 Thu ### 0.041 ### ### ### ### ### ### -5.7 2021-Jul-21 Wed 0.041 0.042 ### 0.041 612,954 ### ### ### -5.9 2021-Jul-20 Tue ### 0.041 ### 0.041 ### 35,144 ### ### -5.9 2021-Jul-19 Mon 0.043 0.043 ### ### 2,112,523 ### -7.0 6.0 -5.7 2021-Jul-16 Fri ### 0.043 ### 0.043 4,140,275 171,821 ### ### -6.1 2021-Jul-15 Thu ### ### ### ### 864,584 ### ### ### -5.7 2021-Jul-14 Wed ### 0.041 ### ### 4,045,453 157,772 ### 94.0 ### 2021-Jul-13 Tue ### ### ### ### ### 39,747 ### ### -5.3 2021-Jul-12 Mon ### 0.0385 ### ### ### ### ### ### -5.3 2021-Jul-09 Fri ### ### ### ### 1,050,888 ### ### 72.6 -5.4 2021-Jul-08 Thu ### ### ### ### 793,686 ### -5.1 ### -5.3 2021-Jul-07 Wed ### ### ### ### 729,779 ### ### ### -5.4 2021-Jul-06 Tue ### ### ### ### ### ### ### ### -5.7 2021-Jul-05 Mon 0.041 0.041 ### ### ### ### -4.9 9.1 ### 2021-Jul-02 Fri ### ### ### ### ### 49,343 ### ### -5.7 2021-Jul-01 Thu ### ### ### ### ### 53,380 5.6 88.8 -5.4 2021-Jun-30 Wed ### 0.0375 ### ### 4,453,689 163,673 ### ### -5.1 2021-Jun-29 Tue ### ### ### ### 3,125,128 115,629 ### 19.1 -5.3 2021-Jun-28 Mon ### ### ### ### 2,768,349 106,581 ### 26.6 -5.4 2021-Jun-25 Fri ### ### ### ### ### 32,256 ### 19.5 ### 2021-Jun-24 Thu ### ### ### ### ### ### ### 18.1 ### 2021-Jun-23 Wed ### ### ### ### 1,540,280 60,070 ### 70.0 -5.7 2021-Jun-22 Tue ### ### ### ### ### 138,084 ### 19.7 ### 2021-Jun-21 Mon 0.043 0.044 ### ### ### ### -7.0 ### -5.7 2021-Jun-18 Fri 0.041 0.043 ### 0.043 ### ### 4.9 92.0 -6.1 2021-Jun-17 Thu 0.042 0.042 ### ### ### ### ### ### -5.7 2021-Jun-16 Wed 0.043 0.043 0.042 0.042 598,571 ### -2.3 ### -6.0 2021-Jun-15 Tue 0.043 0.044 0.043 0.044 ### 55,185 2.3 ### -6.3 2021-Jun-11 Fri 0.042 0.044 0.042 0.042 ### ### ### ### -6.0 2021-Jun-10 Thu 0.045 0.045 0.042 0.042 ### 107,552 ### 4.5 -6.0 2021-Jun-09 Wed 0.046 0.048 0.043 0.044 14,391,471 ### -4.3 9.3 -6.3 2021-Jun-08 Tue 0.043 0.044 0.041 0.041 1,644,386 69,886 -4.7 ### -5.9 2021-Jun-07 Mon ### 0.043 ### 0.041 3,901,977 159,981 5.1 ### -5.9 2021-Jun-04 Fri 0.041 0.041 ### ### ### ### ### ### -5.4 2021-Jun-03 Thu ### 0.043 ### ### ### 134,023 ### ### -5.7 2021-Jun-02 Wed ### ### ### ### 1,618,742 ### ### ### -5.4 2021-Jun-01 Tue ### ### ### ### ### ### ### ### -5.1 2021-May-31 Mon ### ### ### ### 680,223 ### ### ### -5.4 2021-May-28 Fri ### ### ### ### 333,475 ### ### 60.6 -5.3 2021-May-27 Thu ### ### ### ### 1,739,175 ### ### 17.7 -5.3 2021-May-26 Wed ### ### ### ### 1,771,271 66,422 ### ### -5.3 2021-May-25 Tue ### ### ### ### ### 40,575 ### ### -5.3 2021-May-24 Mon 0.041 0.042 ### ### ### 34,445 -4.9 ### ### 2021-May-21 Fri ### 0.042 ### ### 1,669,683 68,457 ### ### -5.7 2021-May-20 Thu ### 0.041 ### ### ### ### ### 97.0 -5.7 2021-May-19 Wed ### ### ### ### 2,394,988 83,824 ### ### -5.1 2021-May-18 Tue ### ### ### ### ### ### ### 64.2 -5.3 2021-May-17 Mon ### ### ### ### 513,324 ### ### 22.4 -5.4 2021-May-14 Fri ### ### ### ### ### 90,346 ### ### -5.3 2021-May-13 Thu 0.041 0.041 ### ### ### ### -9.8 2.6 -5.3 2021-May-12 Wed 0.042 0.043 0.041 0.041 ### 147,285 -2.4 ### -5.9 2021-May-11 Tue 0.042 0.043 0.041 0.043 735,788 ### 2.4 92.0 -6.1 2021-May-10 Mon 0.043 0.044 0.042 0.042 ### 60,920 -2.3 22.4 -6.0 2021-May-07 Fri 0.041 0.043 0.041 0.042 956,451 40,170 ### ### -6.0 2021-May-06 Thu 0.044 0.044 0.041 0.042 ### 92,986 -4.5 13.8 -6.0 2021-May-05 Wed 0.044 0.045 0.043 0.043 ### ### -2.3 27.1 -6.1 2021-May-04 Tue 0.043 0.045 0.042 0.043 ### ### ### 68.5 -6.1 2021-May-03 Mon 0.045 0.045 0.041 0.044 ### 237,972 -2.2 32.1 -6.3 2021-Apr-30 Fri 0.047 0.047 0.043 0.045 3,517,571 ### -4.3 11.5 -6.4 2021-Apr-29 Thu 0.046 0.047 0.045 0.046 ### 64,045 ### 63.2 ### 2021-Apr-28 Wed 0.045 0.047 0.045 0.046 1,063,524 48,922 2.2 ### ### 2021-Apr-27 Tue 0.046 0.047 0.045 0.045 ### ### -2.2 22.0 -6.4 2021-Apr-26 Mon 0.048 0.048 0.045 0.046 ### 70,620 ### ### ### 2021-Apr-23 Fri 0.046 0.048 0.046 0.047 ### 47,925 2.2 84.8 -6.7 2021-Apr-22 Thu 0.049 0.049 0.044 0.048 11,048,271 513,744 -2.0 21.0 -6.9 2021-Apr-21 Wed ### ### 0.049 0.049 1,830,659 ### ### 26.1 -7.0 2021-Apr-20 Tue 0.051 0.051 0.049 0.049 3,005,025 150,251 -3.9 12.9 -7.0 2021-Apr-19 Mon 0.052 0.052 ### 0.051 2,217,957 ### -1.9 ### -7.3 2021-Apr-16 Fri 0.052 0.053 0.052 0.052 ### 211,884 ### ### -7.4 2021-Apr-15 Thu 0.052 0.053 0.051 0.052 1,531,243 79,624 ### 63.7 -7.4 2021-Apr-14 Wed 0.053 0.055 0.051 0.052 9,216,850 ### -1.9 21.7 -7.4 2021-Apr-13 Tue ### ### 0.049 ### ### 25,456 ### ### -7.1 2021-Apr-12 Mon 0.051 0.051 0.049 ### ### 50,346 ### ### -7.1 2021-Apr-09 Fri ### 0.051 0.049 ### ### 19,920 ### 60.0 -7.1 2021-Apr-08 Thu ### 0.051 0.049 0.051 ### ### ### ### -7.3 2021-Apr-07 Wed ### ### 0.047 0.047 6,444,780 312,571 ### 6.0 -6.7 2021-Apr-06 Tue 0.051 0.051 ### ### 1,212,179 ### ### ### -7.1 2021-Apr-01 Thu 0.049 ### 0.049 ### 1,603,589 79,377 2.0 78.1 -7.1 2021-Mar-31 Wed ### 0.051 0.049 0.049 ### ### ### ### -7.0 2021-Mar-30 Tue 0.051 0.052 0.048 0.048 ### 184,841 -5.9 ### -6.9 2021-Mar-29 Mon 0.051 0.052 ### ### 2,358,784 ### ### ### -7.1 2021-Mar-26 Fri 0.051 0.051 ### 0.051 2,025,358 102,280 ### 60.5 -7.3 2021-Mar-25 Thu 0.052 0.053 ### 0.051 ### ### -1.9 26.4 -7.3 2021-Mar-24 Wed 0.051 0.051 0.049 ### ### ### ### 26.7 -7.1 2021-Mar-23 Tue 0.051 0.052 0.051 0.051 ### 141,821 ### 71.8 -7.3 2021-Mar-22 Mon ### 0.054 ### 0.052 3,095,877 160,985 ### 91.7 -7.4 2021-Mar-19 Fri 0.053 0.053 0.049 0.049 7,036,283 358,850 -7.5 2.6 -7.0 2021-Mar-18 Thu 0.054 0.055 0.052 0.052 ### ### ### ### -7.4 2021-Mar-17 Wed 0.055 0.055 0.053 0.053 ### 113,646 ### 14.1 ### 2021-Mar-16 Tue 0.054 0.057 0.054 0.055 4,125,149 228,945 1.9 ### -7.9 2021-Mar-15 Mon 0.056 0.058 0.053 0.054 ### ### -3.6 ### -7.7 2021-Mar-12 Fri ### ### ### ### 0 ### 2021-Mar-11 Thu ### ### ### ### 0 ### 2021-Mar-10 Wed ### ### ### ### 4,396,475 268,184 ### 68.1 ### 2021-Mar-09 Tue ### ### 0.058 0.058 ### 326,520 -6.5 6.3 -8.3 2021-Mar-08 Mon ### ### ### ### ### ### ### 12.9 -8.9 2021-Mar-05 Fri ### ### ### ### 5,125,120 320,320 ### 84.2 -9.0 2021-Mar-04 Thu ### ### ### ### ### 600,829 ### ### -9.3 2021-Mar-03 Wed ### ### 0.059 ### 12,654,758 803,577 ### 4.2 -8.9 2021-Mar-02 Tue 0.073 0.075 ### ### 10,472,256 ### -9.6 ### -9.4 2021-Mar-01 Mon ### 0.072 ### 0.071 ### ### ### ### -10.1 2021-Feb-26 Fri ### ### ### ### 4,282,180 282,623 ### 79.6 -9.7 2021-Feb-25 Thu ### ### ### ### 5,566,654 ### -4.3 ### -9.4 2021-Feb-24 Wed ### 0.071 ### ### 6,843,648 ### 4.5 ### -9.9 2021-Feb-23 Tue ### 0.071 ### ### 15,624,144 1,070,253 ### ### -9.4 2021-Feb-22 Mon 0.073 0.074 ### ### 10,261,672 ### ### ### ### 2021-Feb-19 Fri ### 0.075 ### 0.072 ### 1,408,324 ### ### -10.3 2021-Feb-18 Thu ### ### ### ### 5,650,426 367,277 ### ### -9.1 2021-Feb-17 Wed ### ### ### ### ### ### -3.0 ### -9.3 2021-Feb-16 Tue 0.073 0.073 ### ### ### 638,253 ### ### ### 2021-Feb-15 Mon 0.074 0.078 ### 0.071 19,257,982 ### -4.1 ### -10.1 Enhanced Basic Format Daily Prices for ECS Bottom Basic Prices for ECS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-05 05:12:27 thru 2021-08-05 05:12:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000