Various chartings for (ECS) ECS BOTANICS HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.0 |
MAX
| 0.4
| 121,827,547
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ECS
|
Weekly    Format Enhanced Daily Prices for ECS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ECS) ECS BOTANICS HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.009 |
2021-Jan-19 Tue
| 0.048
| ###
| 0.046
| 0.049
| 4,789,448
| ###
| 2.1
| 79.9
| -5.4 |
2021-Jan-18 Mon
| 0.051
| 0.051
| 0.047
| 0.048
| ###
| ###
| -5.9
| 10.1
| ### |
2021-Jan-15 Fri
| 0.053
| ###
| ###
| ###
| 12,810,841
| ###
| ###
| 4.9
| -5.6 |
2021-Jan-14 Thu
| 0.048
| 0.056
| 0.047
| ###
| ###
| 1,658,452
| ###
| 91.3
| -5.6 |
2021-Jan-13 Wed
| ###
| ###
| 0.047
| 0.047
| ###
| ###
| ###
| 5.6
| -5.2 |
2021-Jan-12 Tue
| 0.053
| 0.054
| 0.048
| 0.049
| 39,820,140
| 2,030,827
| -7.5
| ###
| -5.4 |
2021-Jan-11 Mon
| 0.046
| 0.048
| 0.043
| 0.043
| 9,842,440
| ###
| -6.5
| ###
| -4.8 |
2021-Jan-08 Fri
| 0.054
| 0.055
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -5.0 |
2021-Jan-07 Thu
| 0.042
| 0.051
| 0.042
| 0.051
| ###
| 1,537,876
| 21.4
| ###
| ### |
2021-Jan-06 Wed
| 0.042
| 0.042
| ###
| ###
| 3,938,925
| ###
| ###
| ###
| -4.4 |
2021-Jan-05 Tue
| ###
| 0.0425
| ###
| ###
| ###
| ###
| ###
| 81.6
| -4.4 |
2021-Jan-04 Mon
| 0.041
| 0.041
| ###
| ###
| 9,100,386
| ###
| ###
| 2.6
| -4.2 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,890,140
| ###
| ###
| 14.7
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 10,285,679
| ###
| ###
| 16.4
| ### |
2020-Dec-29 Tue
| 0.043
| 0.043
| ###
| ###
| 10,568,650
| ###
| -7.0
| 2.9
| -4.4 |
2020-Dec-24 Thu
| 0.047
| 0.048
| 0.041
| 0.042
| 25,689,343
| 1,143,175
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| ###
| -4.7
| 6.0
| -4.6 |
2020-Dec-22 Tue
| ###
| 0.046
| ###
| 0.043
| 9,466,327
| 407,052
| ###
| ###
| -4.8 |
2020-Dec-21 Mon
| 0.045
| 0.046
| ###
| ###
| ###
| ###
| ###
| 1.9
| -4.4 |
2020-Dec-18 Fri
| 0.045
| 0.048
| 0.044
| 0.046
| 8,362,627
| 384,680
| 2.2
| 85.6
| ### |
2020-Dec-17 Thu
| 0.046
| 0.047
| 0.043
| 0.044
| 12,526,785
| ###
| -4.3
| 12.6
| -4.9 |
2020-Dec-16 Wed
| 0.049
| 0.051
| 0.046
| 0.046
| ###
| 726,772
| -6.1
| 6.7
| ### |
2020-Dec-15 Tue
| 0.053
| 0.055
| 0.048
| 0.048
| 27,081,181
| 1,394,680
| ###
| 4.9
| ### |
2020-Dec-14 Mon
| 0.058
| ###
| 0.052
| 0.053
| ###
| ###
| -8.6
| 4.7
| -5.9 |
2020-Dec-11 Fri
| 0.053
| 0.075
| 0.052
| 0.056
| 121,827,547
| 7,736,049
| ###
| 93.9
| -6.2 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-08 Tue
| 0.041
| ###
| ###
| ###
| ###
| ###
| 46.3
| ###
| ### |
2020-Dec-07 Mon
| 0.041
| ###
| ###
| 0.041
| ###
| 790,421
| ###
| ###
| -4.6 |
2020-Dec-04 Fri
| ###
| 0.044
| ###
| ###
| ###
| 2,231,287
| ###
| 65.0
| -4.2 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 28,479,172
| ###
| 18.8
| ###
| -4.2 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 37,607,983
| 1,316,279
| -13.9
| ###
| -3.4 |
2020-Dec-01 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 34.5
| 99.9
| ### |
2020-Nov-30 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 92.0
| ### |
2020-Nov-27 Fri
| 0.026
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| 67.5
| -2.9 |
2020-Nov-26 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 3,738,558
| 99,071
| ###
| 11.9
| -2.9 |
2020-Nov-25 Wed
| 0.027
| ###
| 0.027
| 0.027
| ###
| 277,245
| ###
| ###
| -3.0 |
2020-Nov-24 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| ###
| ###
| ###
| -3.0 |
2020-Nov-23 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 7,745,452
| 209,127
| ###
| 12.1
| -2.9 |
2020-Nov-20 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 1,448,523
| ###
| ###
| ###
| -2.9 |
2020-Nov-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 40,625
| ###
| ###
| -2.8 |
2020-Nov-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -2.9 |
2020-Nov-17 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 59,556
| -7.1
| ###
| -2.9 |
2020-Nov-16 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 39,285
| 1,080
| -3.6
| ###
| -3.0 |
2020-Nov-13 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 1,233,782
| ###
| ###
| ###
| -3.0 |
2020-Nov-12 Thu
| 0.029
| 0.029
| 0.026
| 0.027
| ###
| 94,746
| ###
| ###
| -3.0 |
2020-Nov-11 Wed
| 0.028
| 0.029
| 0.026
| 0.029
| ###
| ###
| 3.6
| 87.2
| -3.2 |
2020-Nov-10 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| 5,497,847
| ###
| -3.6
| ###
| -3.0 |
2020-Nov-09 Mon
| 0.027
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -3.0 |
2020-Nov-06 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| 54,746
| ###
| 63.5
| -2.9 |
2020-Nov-05 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 23,179
| ###
| 90.6
| -2.9 |
2020-Nov-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 63.8
| -2.8 |
2020-Nov-03 Tue
| 0.026
| 0.027
| 0.025
| 0.027
| 1,464,750
| 38,083
| 3.8
| 87.5
| -3.0 |
2020-Nov-02 Mon
| 0.029
| 0.029
| 0.026
| 0.027
| 3,457,084
| ###
| ###
| ###
| -3.0 |
2020-Oct-30 Fri
| ###
| ###
| 0.028
| ###
| 3,225,576
| 93,541
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| 0.028
| ###
| 0.027
| ###
| ###
| 132,978
| ###
| 97.4
| -3.4 |
2020-Oct-28 Wed
| 0.025
| ###
| 0.025
| ###
| ###
| 284,028
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.027
| 0.027
| 0.024
| 0.026
| 12,090,555
| ###
| ###
| 21.8
| -2.9 |
2020-Oct-26 Mon
| 0.025
| 0.028
| 0.025
| 0.027
| ###
| ###
| ###
| ###
| -3.0 |
2020-Oct-23 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 12.9
| -2.9 |
2020-Oct-22 Thu
| 0.026
| 0.028
| 0.026
| 0.026
| 2,596,952
| ###
| ###
| ###
| -2.9 |
2020-Oct-21 Wed
| 0.029
| 0.029
| 0.026
| 0.026
| ###
| 83,987
| -10.3
| 3.0
| -2.9 |
2020-Oct-20 Tue
| ###
| ###
| 0.028
| 0.029
| 21,606,828
| ###
| -9.4
| 2.8
| -3.2 |
2020-Oct-19 Mon
| 0.025
| ###
| 0.023
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.022
| 0.026
| 0.021
| 0.026
| 1,838,387
| ###
| 18.2
| 98.8
| -2.9 |
2020-Oct-15 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 978,758
| 21,043
| ###
| 67.6
| -2.4 |
2020-Oct-14 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 194,282
| ###
| ###
| ###
| -2.6 |
2020-Oct-13 Tue
| 0.023
| 0.024
| 0.022
| 0.024
| ###
| ###
| 4.3
| 92.7
| ### |
2020-Oct-12 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 39,520
| 4.5
| ###
| -2.6 |
2020-Oct-09 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 42,925
| -4.5
| ###
| ### |
2020-Oct-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 22,452
| ###
| 63.5
| -2.6 |
2020-Oct-07 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 80,775
| ###
| ###
| -2.6 |
2020-Oct-06 Tue
| 0.023
| 0.024
| 0.022
| 0.024
| 741,542
| 17,055
| 4.3
| 90.0
| ### |
2020-Oct-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 56.3
| ### |
2020-Oct-02 Fri
| 0.025
| 0.025
| 0.023
| 0.024
| 346,072
| ###
| ###
| 27.2
| ### |
2020-Oct-01 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| 96.4
| -2.8 |
2020-Sep-30 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 78.9
| -2.6 |
2020-Sep-29 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 32,575
| ###
| 3.8
| -2.6 |
2020-Sep-28 Mon
| 0.025
| 0.025
| 0.023
| 0.025
| 1,657,923
| ###
| ###
| ###
| -2.8 |
2020-Sep-25 Fri
| 0.023
| 0.025
| 0.023
| 0.024
| ###
| 78,146
| 4.3
| ###
| ### |
2020-Sep-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 721,221
| 16,588
| ###
| 71.3
| -2.6 |
2020-Sep-23 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -2.6 |
2020-Sep-22 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| 34,075
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.026
| 0.027
| 0.024
| 0.024
| ###
| ###
| ###
| 4.8
| ### |
2020-Sep-18 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| 81,375
| ###
| 94.2
| -2.9 |
2020-Sep-17 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 777,721
| 18,276
| 4.3
| 94.7
| ### |
2020-Sep-16 Wed
| 0.022
| 0.026
| 0.022
| 0.025
| ###
| 211,250
| ###
| ###
| -2.8 |
2020-Sep-15 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 1,430,225
| 32,180
| -4.3
| ###
| -2.4 |
2020-Sep-14 Mon
| 0.023
| 0.024
| 0.022
| 0.023
| 2,752,353
| ###
| ###
| ###
| -2.6 |
2020-Sep-11 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.4 |
2020-Sep-10 Thu
| 0.025
| 0.026
| 0.023
| 0.023
| ###
| ###
| ###
| 5.0
| -2.6 |
2020-Sep-09 Wed
| 0.021
| 0.026
| ###
| 0.023
| ###
| ###
| 9.5
| ###
| -2.6 |
2020-Sep-08 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 3,494,947
| 75,141
| -4.5
| 8.7
| ### |
2020-Sep-07 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 735,884
| 16,557
| 4.5
| 88.9
| -2.6 |
2020-Sep-04 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| 65.8
| -2.6 |
2020-Sep-03 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| 88,971
| ###
| 66.0
| ### |
2020-Sep-02 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| ###
| -3.8
| ###
| -2.8 |
2020-Sep-01 Tue
| 0.026
| 0.026
| 0.024
| 0.026
| ###
| 103,347
| ###
| ###
| -2.9 |
2020-Aug-31 Mon
| 0.023
| 0.028
| 0.022
| 0.025
| 7,975,580
| 199,389
| ###
| ###
| -2.8 |
2020-Aug-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 68.6
| -2.6 |
2020-Aug-27 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 1,629,421
| 35,847
| ###
| 66.1
| -2.4 |
2020-Aug-26 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| ###
| 68,126
| -4.3
| 14.7
| -2.4 |
2020-Aug-25 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 1,138,156
| ###
| ###
| 15.5
| ### |
2020-Aug-24 Mon
| 0.025
| 0.025
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| -2.6 |
2020-Aug-21 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 1,207,459
| ###
| ###
| 64.0
| -2.8 |
2020-Aug-20 Thu
| 0.025
| 0.026
| 0.024
| 0.025
| 1,787,328
| 44,683
| ###
| 66.4
| -2.8 |
2020-Aug-19 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| ###
| 77,883
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.027
| 0.028
| 0.024
| 0.026
| 4,676,628
| ###
| ###
| 11.6
| -2.9 |
2020-Aug-17 Mon
| 0.023
| 0.026
| 0.023
| 0.026
| 8,428,878
| ###
| 13.0
| 97.2
| -2.9 |
2020-Aug-14 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 108,756
| ###
| ###
| -2.4 |
2020-Aug-13 Thu
| 0.022
| 0.023
| 0.021
| 0.022
| ###
| ###
| ###
| 67.8
| -2.4 |
2020-Aug-12 Wed
| 0.021
| 0.024
| 0.021
| 0.023
| ###
| ###
| 9.5
| 97.8
| -2.6 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2020-Aug-10 Mon
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2020-Aug-07 Fri
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 1,172,384
| ###
| ###
| 71.1
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| 16,321
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ECS    Bottom  |
Basic Prices for ECS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 08:15:59 thru 2021-01-20 08:15:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|