Various chartings for (ECS) ECS BOTANICS HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 21
| 0.0 |
MAX
| 0.4
| 121,827,547
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ECS
|
Weekly    Format Enhanced Daily Prices for ECS    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ECS) ECS BOTANICS HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 17,171
| ###
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 223,487
| ###
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 252,150
| ###
| ###
| 67.7
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| 0.0175
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 33,354
| ###
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 153,581
| ###
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 25,853
| 5.9
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 1,199,376
| 21,588
| ###
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,245
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 282,543
| 5,085
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,826,644
| ###
| ###
| 8.9
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| 7,646
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| 0.0185
| 0.0185
| ###
| ###
| ###
| 20,654
| ###
| 13.9
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 98,849
| 1,779
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 672,950
| 12,449
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 3,636,823
| ###
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 0.0175
| 0.0175
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 17,250
| ###
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 1,599,240
| 27,187
| ###
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 11.9
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 5,588
| -5.6
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 353,352
| 6,183
| 5.9
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 2,631,326
| ###
| 6.3
| ###
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| 0.0155
| ###
| 2,250,845
| 35,450
| ###
| 66.2
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 7.3
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 3,018,454
| ###
| -5.9
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 753,251
| 11,675
| -6.3
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| 0.0155
| ###
| ###
| ###
| ###
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 1,895,585
| 31,277
| -5.9
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 3,488,557
| 61,049
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 502,089
| 8,786
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 3,740
| ###
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 32,285
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| 1,125
| ###
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| 21,372
| ###
| 6.9
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 292,829
| ###
| ###
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 283,942
| 5,252
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 1,465,321
| ###
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 2,232,885
| 42,424
| ###
| 96.8
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 87,878
| ###
| ###
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 3,090,053
| 54,075
| ###
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 211,371
| ###
| -5.6
| 6.6
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 3,289
| 5.9
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 2,228,981
| ###
| -5.6
| 6.6
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 4,237,450
| ###
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.021
| 0.021
| ###
| ###
| 3,670,283
| ###
| ###
| 9.0
| 0.0 |
2024-May-01 Wed
| 0.021
| 0.021
| ###
| 0.021
| 2,055,750
| 42,142
| ###
| 72.0
| 0.0 |
2024-Apr-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 206,756
| 4,341
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.021
| 0.022
| ###
| 0.021
| ###
| 178,227
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 18,558
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| 816,045
| 17,544
| ###
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 0.021
| ###
| 0.021
| 0.021
| 400,051
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 610,245
| 13,120
| -4.5
| 9.8
| 0.0 |
2024-Apr-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 545,182
| ###
| ###
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.022
| 0.022
| 0.021
| ###
| ###
| 5,453
| -2.3
| 17.0
| 0.0 |
2024-Apr-17 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.3
| 29.2
| 0.0 |
2024-Apr-15 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 6,454
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 13,087
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 1,626
| ###
| 90.9
| 0.0 |
2024-Apr-10 Wed
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| 139,442
| -4.3
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 6,684
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 3,745
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 8,041,320
| 180,929
| ###
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.024
| 0.024
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 761,350
| 18,272
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 1,069,284
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 10,772
| -3.8
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 629
| ###
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.024
| 0.025
| 0.023
| 0.025
| ###
| 21,146
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.023
| 0.024
| 0.022
| 0.023
| 842,577
| 19,379
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1,969,089
| 45,289
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.024
| 0.022
| 0.024
| 2,709,581
| 62,320
| 2.1
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.024
| 0.0245
| 0.023
| 0.023
| 2,720,158
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 6,883
| ###
| 9.6
| 0.0 |
2024-Mar-11 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 2,395,224
| ###
| ###
| 13.0
| 0.0 |
2024-Mar-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 79,024
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.024
| 0.024
| ###
| 0.024
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 1,499,485
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 90.0
| 0.0 |
2024-Mar-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 912,289
| ###
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 87,082
| 2,046
| 4.3
| 89.1
| 0.0 |
2024-Feb-29 Thu
| 0.023
| 0.024
| 0.022
| 0.023
| ###
| 35,952
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.023
| 0.025
| 0.023
| 0.023
| 5,757,057
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.024
| 0.025
| 0.022
| 0.022
| 9,075,588
| 213,276
| ###
| 5.4
| 0.0 |
2024-Feb-26 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.023
| 0.024
| 0.0225
| 0.024
| 5,211,522
| ###
| 4.3
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 1,391,924
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 57,957
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 7,320
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 9,448
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,375
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 12.1
| 0.0 |
2024-Feb-12 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 387,375
| 9,878
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 609,159
| 15,228
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 75,546
| 1,926
| ###
| 89.1
| 0.0 |
2024-Feb-07 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 115,189
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 1,574,855
| 40,158
| -3.8
| 13.3
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ECS    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ECS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:52:29 thru 2024-07-27 20:52:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|