eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ECS) ECS BOTANICS HOLDINGS LTD home page...
TOC Company Info for ECS Fundamental 
| Listing Code | ECS |
| Listing Name | ECS BOTANICS HOLDINGS LTD |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020 |
| ISIN Name | ECSI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ECS3 |
Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for ECS .. Tuesday 21st January 2020
ECS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020
Company Fundamental Data News More Historic Detail for Company ECS
| DATE | ### | ### | 2011-10-28 | 2011-02-25 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | ||||
| Price to Earnings (PE) Price/EPS | 0 | ||||
| Earnings/Share (EPS) | 0 | 0 | 0 | ### | 0 |
| EARNINGS YIELD% | 0 | ||||
| DEBT EQUITY | 0 | ||||
| Net Tangible Assets (NTA) | 0 | ||||
| DIV COVER | 0 | ||||
| SHARE PRICE NTA | 0 | ||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | ||||
| 52 WK HI LAST% | 115.3846154 | ||||
| 52 WK LO LAST% | 30.76923077 | ||||
| ALLORDS DIVYIELD | ### | ||||
| DIV YIELD ALLORDS DIV YIELD | 0 | ||||
| ALLORDS PE | ### | ||||
| PE ALLORDSPE | 0 | ||||
| EARNINGS YIELD BOND RATE | 0 | ||||
| DIV YIELD BONDRATE | 0 | ||||
| 10 YEAR BOND YIELD | ### | ||||
| AUD | ### | ||||
| ISSUED SHARES | ### | ### | ### | 441,536,387 | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 0.026 | ||||
| LOWEST | ### | ||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | ||||
| DIVIDEND FRANKING | 0 | ||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.026 | ### | |||
| Year Low | ### | ### | |||
| Net Profit Margin% | -1606.74 | ||||
| Operating Margin% | -1606.74 | ||||
| Return on Avg Assets% | ### | ### | ### | ### | |
| Return on Avg Equity% | -433.85 | -433.85 | -433.85 | ### | |
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | |
| 52Week Low | 0 | 0 | 0 | ### |
Fundamental News for ECS Options Score Company ECS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-11-15 | 2019-11-17 12:10 GMT, Price Closed at $0.047 | 1 |
| Price range $0.001 -> $0.125, for Dates 2003-Jan-02 Thu -> 2019-Nov-15 Fri |
||||
| 2 | < an > | 2019-07-16 | 2019-07-19 07:16 GMT, Name change Change of Company Code (AYG ) > (ECS ) | 0 |
| Old Code(AYG) Axxis Technology Group Ltd... ECS Botanics Holdings Ltd |
||||
| 3 | < an | 2014-05-16 | 2019-06-10 07:25 GMT, Name change Change of Company Code (ECS ) > (CXZ ) | 0 |
| ECSI Limited... New Code (CXZ) Connexion Media Limited |
||||
News Options owned by ECS Warrants No OPTIONS for company (ECS) ECS BOTANICS HOLDINGS LTD.
Options Warrants owned by ECS Charting No Warrants for company (ECS) ECS BOTANICS HOLDINGS LTD.
Warrants Price Charting Ext_Verification Various chartings for (ECS) ECS BOTANICS HOLDINGS LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ECS, compared with All Ords (ASX)
- Max chart for ECS (float)
- BigCharts for ECS (BigCharts)
- Google stats for ECS (Google)
- Max chart for ECS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ECS (Yahoo)
- Financial Highlights for ECS (Reuters)
- Company Announcements, Last 6 months for ECS (ASX)
- Upcoming Company Events for ECS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 50 0.0 MAX 0.4 87,072,923 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ECS
Weekly Format Enhanced Daily Prices for ECS Basic
last 120 Days for (ECS) ECS BOTANICS HOLDINGS LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.112020-Jan-21 Tue 0.048 ### 0.048 ### ### ### ### 93.1 -0.5 2020-Jan-20 Mon 0.049 ### 0.048 0.049 837,187 41,022 ### 73.0 -0.4 2020-Jan-17 Fri 0.049 0.049 0.048 0.049 ### 41,127 ### ### -0.4 2020-Jan-16 Thu 0.049 ### 0.049 0.049 ### 26,175 ### 68.0 -0.4 2020-Jan-15 Wed ### 0.051 0.049 ### 2,371,375 ### ### 64.4 -0.5 2020-Jan-14 Tue 0.049 0.052 0.049 0.049 ### 145,953 ### 64.6 -0.4 2020-Jan-13 Mon 0.053 0.054 0.049 0.049 ### 160,840 -7.5 2.7 -0.4 2020-Jan-10 Fri 0.057 0.057 0.052 0.053 ### 440,670 ### ### ### 2020-Jan-09 Thu 0.051 0.053 0.051 0.052 378,388 19,676 ### 83.1 -0.5 2020-Jan-08 Wed 0.054 0.056 0.051 0.052 5,432,545 290,641 ### ### -0.5 2020-Jan-07 Tue 0.051 0.055 ### 0.054 ### 197,584 5.9 95.9 ### 2020-Jan-06 Mon 0.051 0.053 ### 0.052 ### ### ### 86.1 -0.5 2020-Jan-03 Fri ### 0.052 ### 0.052 369,975 ### ### 90.8 -0.5 2020-Jan-02 Thu ### 0.054 0.049 0.049 ### ### ### 12.2 -0.4 2019-Dec-24 Tue 0.045 0.045 0.045 0.045 0 ### 2019-Dec-23 Mon 0.046 0.048 0.045 0.045 ### 7,974 -2.2 ### ### 2019-Dec-20 Fri 0.047 0.047 0.045 0.045 ### 33,325 -4.3 6.5 ### 2019-Dec-19 Thu 0.046 0.048 0.046 0.046 ### 14,858 ### 71.7 -0.4 2019-Dec-16 Mon ### ### ### ### 0 -0.5 2019-Dec-13 Fri 0.047 ### 0.046 ### 1,692,484 ### 6.4 ### -0.5 2019-Dec-12 Thu 0.046 0.049 0.046 0.049 ### ### 6.5 95.5 -0.4 2019-Dec-11 Wed 0.045 0.045 0.044 0.044 1,351,652 60,148 -2.2 ### -0.4 2019-Dec-10 Tue 0.046 0.046 0.044 0.045 ### 92,773 -2.2 18.8 ### 2019-Dec-09 Mon 0.047 0.048 0.045 0.045 ### ### -4.3 ### ### 2019-Dec-06 Fri 0.046 0.049 0.046 0.046 ### 18,858 ### ### -0.4 2019-Dec-05 Thu 0.048 0.048 0.046 0.047 229,680 ### -2.1 16.0 -0.4 2019-Dec-04 Wed 0.047 0.048 0.046 0.047 650,683 30,582 ### ### -0.4 2019-Dec-03 Tue ### ### 0.047 0.048 205,780 9,980 ### ### ### 2019-Dec-02 Mon 0.051 0.051 0.048 0.049 ### ### -3.9 ### -0.4 2019-Nov-29 Fri 0.044 0.051 0.043 0.051 ### 56,874 ### ### ### 2019-Nov-28 Thu 0.044 0.046 0.044 0.044 271,871 ### ### 69.1 -0.4 2019-Nov-27 Wed 0.044 0.045 0.044 0.044 ### 35,548 ### ### -0.4 2019-Nov-26 Tue 0.046 0.046 0.044 0.045 659,571 29,680 -2.2 ### ### 2019-Nov-25 Mon 0.048 0.048 0.046 0.046 ### 47,343 ### 11.2 -0.4 2019-Nov-22 Fri ### ### 0.047 0.047 1,428,075 ### ### ### -0.4 2019-Nov-21 Thu 0.047 ### 0.047 0.048 ### ### 2.1 88.1 ### 2019-Nov-20 Wed 0.049 0.052 0.046 0.046 ### ### -6.1 ### -0.4 2019-Nov-19 Tue 0.046 0.049 0.046 0.049 304,324 14,455 6.5 ### -0.4 2019-Nov-18 Mon 0.048 ### 0.045 0.046 ### 86,950 ### 9.5 -0.4 2019-Nov-15 Fri 0.049 0.051 0.046 0.047 ### 129,849 -4.1 8.5 -0.4 2019-Nov-14 Thu 0.053 0.053 0.048 0.048 3,330,421 168,186 ### 2.5 ### 2019-Nov-13 Wed 0.052 0.054 ### ### 5,019,246 ### -3.8 ### -0.5 2019-Nov-12 Tue 0.056 ### 0.053 0.054 ### ### -3.6 12.2 ### 2019-Nov-11 Mon 0.052 0.052 0.052 0.052 0 -0.5 2019-Nov-08 Fri 0.059 ### ### 0.052 ### ### ### ### -0.5 2019-Nov-07 Thu 0.047 ### 0.045 0.058 87,072,923 4,832,547 ### ### -0.5 2019-Nov-06 Wed 0.043 0.043 0.041 0.041 ### 57,948 -4.7 ### -0.4 2019-Nov-05 Tue 0.045 0.045 0.043 0.044 ### ### -2.2 15.1 -0.4 2019-Nov-04 Mon 0.044 0.045 0.043 0.044 ### ### ### 69.6 -0.4 2019-Nov-01 Fri 0.045 0.046 0.044 0.044 ### 47,221 -2.2 16.5 -0.4 2019-Oct-31 Thu 0.044 0.045 0.043 0.045 ### ### 2.3 ### ### 2019-Oct-30 Wed 0.043 0.044 0.043 0.044 ### ### 2.3 88.5 -0.4 2019-Oct-29 Tue 0.045 0.045 0.044 0.045 337,023 ### ### 74.0 ### 2019-Oct-28 Mon 0.045 0.046 0.045 0.046 ### 18,575 2.2 87.8 -0.4 2019-Oct-25 Fri 0.045 0.046 0.043 0.046 ### ### 2.2 86.6 -0.4 2019-Oct-24 Thu 0.045 0.046 0.045 0.045 333,479 15,173 ### 73.7 ### 2019-Oct-23 Wed 0.044 0.045 0.044 0.045 ### ### 2.3 89.2 ### 2019-Oct-22 Tue 0.045 0.047 0.044 0.044 ### 46,525 -2.2 ### -0.4 2019-Oct-21 Mon 0.044 0.046 0.044 0.046 ### ### 4.5 94.6 -0.4 2019-Oct-18 Fri 0.043 0.045 0.042 0.045 637,655 ### 4.7 93.2 ### 2019-Oct-17 Thu 0.043 0.044 0.042 0.043 151,885 ### ### 73.4 ### 2019-Oct-16 Wed 0.043 0.044 0.042 0.042 ### 22,553 -2.3 14.2 ### 2019-Oct-15 Tue 0.045 0.046 0.042 0.043 2,446,243 ### -4.4 ### ### 2019-Oct-14 Mon ### 0.052 0.045 0.045 2,423,953 ### ### 2.3 ### 2019-Oct-11 Fri 0.044 ### 0.043 ### 5,321,883 ### ### ### -0.5 2019-Oct-10 Thu 0.046 0.046 0.045 0.045 ### ### -2.2 ### ### 2019-Oct-09 Wed 0.046 0.046 0.046 0.046 ### 11,686 ### ### -0.4 2019-Oct-08 Tue 0.044 0.045 0.043 0.043 ### 13,846 -2.3 ### ### 2019-Oct-07 Mon 0.043 0.047 0.043 0.046 ### ### 7.0 ### -0.4 2019-Oct-04 Fri 0.045 0.046 0.043 0.043 628,143 27,952 -4.4 ### ### 2019-Oct-03 Thu 0.045 0.045 0.043 0.044 ### 8,474 -2.2 ### -0.4 2019-Oct-02 Wed 0.046 0.047 0.043 0.047 ### 86,971 2.2 89.8 -0.4 2019-Oct-01 Tue 0.047 0.047 0.047 0.047 687,927 ### ### ### -0.4 2019-Sep-30 Mon 0.049 ### 0.047 0.047 ### 23,280 -4.1 10.1 -0.4 2019-Sep-27 Fri 0.047 ### 0.047 0.047 ### 22,989 ### ### -0.4 2019-Sep-26 Thu 0.049 0.049 0.046 0.047 1,155,151 ### -4.1 9.2 -0.4 2019-Sep-25 Wed ### ### 0.046 0.049 ### ### ### ### -0.4 2019-Sep-24 Tue 0.052 0.052 ### ### ### 23,847 -3.8 ### -0.5 2019-Sep-23 Mon 0.052 0.053 0.052 0.052 304,843 ### ### 68.3 -0.5 2019-Sep-20 Fri 0.053 0.053 ### ### 626,220 32,250 ### 5.4 -0.5 2019-Sep-19 Thu 0.053 0.054 ### ### 704,084 ### ### ### -0.5 2019-Sep-18 Wed 0.055 0.055 ### 0.053 ### ### ### 10.2 ### 2019-Sep-17 Tue 0.054 0.057 0.054 0.054 770,155 42,743 ### 67.0 ### 2019-Sep-16 Mon 0.051 0.057 ### 0.055 ### ### 7.8 96.6 -0.5 2019-Sep-13 Fri 0.052 0.052 ### 0.051 ### ### -1.9 ### ### 2019-Sep-12 Thu 0.048 0.052 0.048 0.051 548,524 27,426 6.3 ### ### 2019-Sep-11 Wed 0.052 0.052 0.047 0.048 ### ### ### ### ### 2019-Sep-10 Tue ### 0.053 ### 0.052 556,983 28,684 ### ### -0.5 2019-Sep-09 Mon 0.053 0.055 ### ### ### 125,041 ### 5.7 -0.5 2019-Sep-06 Fri 0.048 0.053 0.048 0.053 2,761,280 139,444 ### 97.7 ### 2019-Sep-05 Thu 0.042 0.049 0.042 0.049 2,016,029 91,729 ### ### -0.4 2019-Sep-04 Wed 0.047 0.047 0.041 0.042 ### ### ### 1.8 ### 2019-Sep-03 Tue 0.048 0.048 0.045 0.046 ### ### ### 8.9 -0.4 2019-Sep-02 Mon 0.049 0.049 0.047 0.049 ### 40,344 ### ### -0.4 2019-Aug-30 Fri 0.055 0.056 0.046 0.049 3,336,221 170,147 ### 2.0 -0.4 2019-Aug-29 Thu 0.056 0.056 0.054 0.055 183,377 10,085 -1.8 ### -0.5 2019-Aug-28 Wed 0.054 0.056 0.053 0.056 1,621,051 88,347 ### ### ### 2019-Aug-27 Tue 0.055 0.057 0.053 0.054 ### 86,353 ### 18.1 ### 2019-Aug-26 Mon 0.058 0.058 0.055 0.055 ### 82,028 -5.2 ### -0.5 2019-Aug-23 Fri ### ### 0.058 0.059 ### 24,744 ### 19.3 ### 2019-Aug-22 Thu 0.059 ### 0.058 ### 1,224,070 73,444 ### 90.1 -0.6 2019-Aug-21 Wed ### ### 0.056 0.059 6,595,743 385,850 -3.3 11.9 ### 2019-Aug-20 Tue ### ### 0.059 ### 5,897,376 362,688 -3.2 ### -0.6 2019-Aug-19 Mon ### ### ### ### 1,832,688 116,375 -3.1 ### -0.6 2019-Aug-16 Fri ### ### ### ### 3,746,159 ### -4.5 ### -0.6 2019-Aug-15 Thu ### ### ### ### ### 519,689 -3.0 17.2 ### 2019-Aug-14 Wed 0.071 0.074 ### 0.071 7,136,076 ### ### 70.8 -0.6 2019-Aug-13 Tue ### ### ### 0.071 ### 1,397,678 -11.3 ### -0.6 2019-Aug-12 Mon 0.075 0.087 0.073 0.087 ### 1,626,255 ### ### ### 2019-Aug-09 Fri ### 0.074 ### 0.072 ### ### 5.9 92.3 -0.7 2019-Aug-08 Thu ### ### ### ### 2,133,154 146,121 -4.3 7.0 ### 2019-Aug-07 Wed ### ### ### ### ### 107,680 3.0 ### -0.6 2019-Aug-06 Tue ### ### ### ### ### 106,489 3.1 ### ### 2019-Aug-05 Mon 0.073 0.073 ### ### 2,333,352 ### -5.5 15.6 -0.6 2019-Aug-02 Fri 0.073 0.075 ### 0.071 5,030,387 362,187 -2.7 ### -0.6 2019-Aug-01 Thu ### 0.073 ### 0.073 ### ### ### ### ### 2019-Jul-31 Wed ### ### ### ### ### ### ### 95.5 ### 2019-Jul-30 Tue ### ### ### ### ### ### ### ### ### 2019-Jul-29 Mon 0.071 0.072 ### ### 3,648,753 ### -9.9 2.2 ### 2019-Jul-26 Fri 0.074 0.074 ### ### ### 193,624 ### ### ### Enhanced Basic Format Daily Prices for ECS Bottom Basic Prices for ECS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-21 20:27:58 thru 2020-01-21 20:27:59 GMT for 1 secs.
Page length category 2 - Current - 0, 00000