Various chartings for (ECS) ECS BOTANICS HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 21
| 0.0 |
MAX
| 0.4
| 121,827,547
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ECS
|
Weekly    Format Enhanced Daily Prices for ECS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ECS) ECS BOTANICS HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 5,127
| 7.1
| ###
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 212,327
| 3,078
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 12,181
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 196,776
| 2,754
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 95.0
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 864,179
| 11,882
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,320,844
| ###
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 2,111,357
| 29,558
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 38,023
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| 0.0145
| ###
| ###
| ###
| ###
| ###
| -3.4
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1,070,622
| 16,059
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| 0.0145
| 0.0145
| 2,606,821
| 38,450
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| 0.0145
| 5,646,324
| 81,871
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 775,870
| ###
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 199,287
| 3,188
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 3,121
| 3.1
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 3,920
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 18,155
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| 0.0155
| ###
| 811,971
| 12,788
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 0.0155
| 0.0155
| ###
| ###
| ###
| ###
| -3.2
| ###
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| 0.0155
| ###
| 377,029
| ###
| ###
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 7,372
| ###
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 9,888
| 158
| ###
| 71.0
| 0.0 |
2025-Jan-09 Thu
| 0.0155
| ###
| 0.0155
| ###
| ###
| ###
| 3.2
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 7,246
| ###
| 1.7
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 541,625
| ###
| 3.1
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 145
| 2
| ###
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 255,541
| ###
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 1,174
| -5.9
| 5.0
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 31,342
| ###
| ###
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 859
| ###
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 671
| ###
| ###
| 70.2
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 329,245
| ###
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 1,146,444
| 19,776
| -5.6
| 7.8
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 2,606,424
| ###
| -5.9
| 7.9
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 267,454
| 4,279
| ###
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| 72.2
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 58,780
| 940
| ###
| 72.3
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 11,584
| -5.9
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.0
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 1,247,043
| 20,576
| 6.3
| ###
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 30,878
| ###
| 66.1
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,273,076
| ###
| -5.6
| 6.8
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| 32,382
| -5.6
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 92.8
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.2
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 422
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| 11,658
| ###
| 73.0
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 2,530,784
| 44,288
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 270,588
| ###
| ###
| 68.6
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| 23,157
| -5.6
| 8.3
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 2,385
| ###
| 78.3
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| 0.0175
| 0.0175
| 241,156
| 4,280
| -2.8
| ###
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 242,689
| ###
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| 69,384
| ###
| 68.4
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 720,971
| 12,256
| ###
| 71.9
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| 17,351
| 6.3
| ###
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| 49,988
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| 82,481
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| 0.0155
| ###
| ###
| ###
| 45,654
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 4,553
| ###
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 7.3
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| 0.0155
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| 0.0155
| ###
| ###
| 20,624
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| 0.0155
| ###
| 5,002,554
| ###
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| 7,423
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 8.2
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| 15,440
| 6.3
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 505,846
| 8,346
| -5.9
| 7.0
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 7,625,286
| ###
| -5.6
| 7.3
| 0.0 |
2024-Oct-22 Tue
| ###
| 0.0185
| ###
| ###
| 3,588,247
| 65,485
| ###
| 72.9
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 1,590,788
| 30,224
| ###
| 3.3
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 3,778,158
| 71,785
| ###
| ###
| 0.0 |
2024-Oct-17 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 59,787
| -9.5
| 2.2
| 0.0 |
2024-Oct-16 Wed
| ###
| 0.021
| ###
| 0.021
| 3,768,348
| ###
| ###
| 92.7
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 397,256
| 7,547
| ###
| 63.6
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| 29,571
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 19,481
| -9.5
| 2.0
| 0.0 |
2024-Oct-10 Thu
| 0.021
| 0.021
| ###
| ###
| 1,486,029
| ###
| ###
| 6.5
| 0.0 |
2024-Oct-09 Wed
| ###
| 0.021
| ###
| 0.021
| 1,837,885
| 36,757
| 10.5
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| 27,959
| 5.6
| 95.7
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 802,180
| ###
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| 0.0175
| 0.0185
| 0.0175
| ###
| 2,161,327
| ###
| 2.9
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 37,180
| ###
| ###
| 73.1
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| 0.0185
| ###
| 33,245
| ###
| 15.6
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 4,977,880
| ###
| 5.6
| 92.7
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 815,023
| 14,670
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| 0.0175
| ###
| 1,524,542
| ###
| ###
| 69.9
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 85,056
| 1,488
| -5.6
| 6.0
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 1,107,585
| 18,275
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| 15,947
| -5.9
| 6.3
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 2,649,156
| ###
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 1,703,244
| 28,955
| ###
| 98.1
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| 0.0155
| ###
| 1,867,249
| ###
| ###
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| 0.0155
| ###
| 2,871,386
| ###
| -5.9
| 7.9
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 549,357
| ###
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 523,249
| ###
| ###
| 96.5
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 162,620
| ###
| ###
| 64.1
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| 0.0155
| 0.0155
| ###
| ###
| -3.1
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| 0.0155
| ###
| ###
| -3.1
| ###
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| 87,986
| -5.9
| ###
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| 40,979
| -10.5
| 2.6
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.3
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 4,989,358
| 69,851
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ECS    Bottom  |
Basic Prices for ECS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-16 23:19:40 thru 2025-02-16 23:19:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|