Various chartings for (ECS) ECS BOTANICS HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 21
| 0.0 |
MAX
| 0.4
| 121,827,547
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ECS
|
Weekly    Format Enhanced Daily Prices for ECS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ECS) ECS BOTANICS HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| 3,249
| ###
| ###
| 0.0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| 853
| ###
| ###
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| 6,224
| ###
| 97.6
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 255,555
| 2,555
| ###
| 68.1
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 2,187
| ###
| 89.8
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| 2,470
| ###
| 64.9
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 125,129
| 1,126
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 2,789,342
| ###
| ###
| 67.3
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 787,389
| 7,086
| ###
| 64.4
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 3,183,646
| 28,652
| ###
| 96.9
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 47,452
| ###
| ###
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 1,599,452
| ###
| ###
| 67.6
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 2,980,322
| 26,822
| ###
| 2.9
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| 0.0085
| ###
| ###
| ###
| ###
| 69.2
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 13,715,884
| 123,442
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 10,355
| ###
| 70.8
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 470
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 67,121
| 654
| ###
| ###
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 672,389
| 6,723
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 2,431,675
| 24,924
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 4,021,744
| ###
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.5
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 5,229,870
| ###
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 458,576
| 5,044
| ###
| 69.2
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 36,351
| ###
| ###
| 92.0
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 1,351
| ###
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 2,843,685
| ###
| ###
| 95.6
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 800,655
| ###
| ###
| 5.4
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 11,054,322
| 116,070
| ###
| 0.1
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 196,872
| ###
| ###
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 50,927
| 585
| ###
| 4.4
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 752,623
| 8,655
| ###
| ###
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 390,054
| 4,680
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 170,640
| 1,877
| ###
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 3,048,779
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 32,449
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 1,432,078
| ###
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 3,350,172
| 41,877
| ###
| 95.7
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 4,809,357
| ###
| ###
| 6.7
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 2,227
| ###
| 95.5
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 80,082
| ###
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 412,345
| 4,741
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 22,520
| -15.4
| 0.8
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 20,052
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.3
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 939,259
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 13,379
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,594,171
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 4,341,724
| 49,929
| ###
| 14.0
| 0.0 |
2025-Apr-04 Fri
| 0.0125
| 0.0125
| 0.0125
| 0.0125
| 211,285
| 2,641
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| 0.0125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 990,155
| 12,376
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 696,122
| 9,049
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 298,371
| 3,878
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 11,654
| -7.1
| 3.8
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 1,957,651
| ###
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,625
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.9
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 74
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 27,483
| 357
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 2,182
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 25,651
| ###
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 1,882,826
| ###
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 95,071
| ###
| -3.6
| 11.4
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 39,886
| ###
| 10.1
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 971,270
| ###
| -3.6
| 12.6
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,613,570
| 22,186
| ###
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 420,941
| ###
| 7.1
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.1
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 2,413,159
| ###
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| ###
| 0.0145
| ###
| 0.0145
| ###
| ###
| 3.6
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 2,176
| 7.1
| 96.1
| 0.0 |
2025-Feb-21 Fri
| 0.0145
| 0.0145
| 0.0145
| 0.0145
| ###
| 1,449
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 420,871
| ###
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 5,127
| 7.1
| ###
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 212,327
| 3,078
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 12,181
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 196,776
| 2,754
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 95.0
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 864,179
| 11,882
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,320,844
| ###
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 2,111,357
| 29,558
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 38,023
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| 0.0145
| ###
| ###
| ###
| ###
| ###
| -3.4
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1,070,622
| 16,059
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| 0.0145
| 0.0145
| 2,606,821
| 38,450
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| 0.0145
| 5,646,324
| 81,871
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 775,870
| ###
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 199,287
| 3,188
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 3,121
| 3.1
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 3,920
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 18,155
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ECS    Bottom  |
Basic Prices for ECS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 20:44:10 thru 2025-07-12 20:44:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|