Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Dec-25 04:45:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EDV) ENDEAVOUR GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for EDV    Limits Next Section


Company Details for (EDV) ENDEAVOUR GROUP LIMITED

Listing Code EDV
Listing Name ENDEAVOUR GROUP LIMITED
GICS Sector Consumer Staples Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for EDV .. Tuesday 23rd December 2025

EDV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.45 ### 3.8
MAX 8.4 146,524,557 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EDV    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (EDV) ENDEAVOUR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-14 Mon ### ### ### ### 2,279,922 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### 6 ### 2,505,449 7,516,347 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 73.6 73.6 0.0
2023-Aug-08 Tue ### ### ### 6 ### ### 0.4
2023-Aug-07 Mon ### ### ### ### 1,296,573 0 ### ### 0.0
2023-Aug-04 Fri ### ### 5.985 ### 72.9 72.9 0.0
2023-Aug-03 Thu ### ### ### ### 36.5 36.5 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 2,033,927 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 1,777,972 0 ### ### 0.0
2023-Jul-28 Fri ### 6.2 ### ### 2,670,384 ### 30.4 30.4 0.0
2023-Jul-27 Thu ### 6.21 ### ### 3,453,889 10,724,325 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 3,923,873 0 76.4 76.4 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 4,349,056 0 ### ### 0.0
2023-Jul-21 Fri ### ### 5.85 ### 5,404,725 15,808,820 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 7,889,949 0 ### ### 0.0
2023-Jul-19 Wed 5.73 ### 5.71 5.89 ### ### ###
2023-Jul-18 Tue 5.55 5.74 5.52 ### 9,988,287 56,234,055 ### ### 0.0
2023-Jul-17 Mon ### ### 5.45 ### ### ### 0.0
2023-Jul-14 Fri 6.26 6.27 6.21 6.26 61.2 61.2 0.4
2023-Jul-13 Thu 6.21 6.28 ### 6.25 2,623,159 ### 68.2 68.2 ###
2023-Jul-12 Wed ### 6.21 ### ### 78.2 78.2 0.0
2023-Jul-11 Tue 6.2 6.2 ### ### 2,948,483 ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 2,047,153 0 ### ### 0.0
2023-Jul-06 Thu 6.27 ### 6.2 6.22 32.2 32.2 0.4
2023-Jul-05 Wed ### ### 6.275 ### 36.3 36.3 0.0
2023-Jul-04 Tue ### ### 6.27 ### 24.7 24.7 0.0
2023-Jul-03 Mon ### ### 6.27 ### ### ### 0.0
2023-Jun-30 Fri 6.29 ### 6.28 ### 3,381,773 ### 62.8 62.8 0.0
2023-Jun-29 Thu ### ### ### ### 3,404,455 0 60.9 60.9 0.0
2023-Jun-28 Wed 6.29 ### 6.22 6.29 3,046,175 ### 58.6 58.6 ###
2023-Jun-27 Tue 6.22 ### 6.2 6.27 ### ### 0.4
2023-Jun-26 Mon 6.25 6.26 ### ### ### ### 0.0
2023-Jun-23 Fri ### 6.275 ### 6.27 84.0 84.0 0.4
2023-Jun-22 Thu ### 6.2 ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 7,423,286 0 77.7 77.7 0.0
2023-Jun-20 Tue ### ### ### ### 6,359,140 0 70.2 70.2 0.0
2023-Jun-19 Mon ### ### ### ### 78.3 78.3 0.0
2023-Jun-16 Fri ### 6 ### ### 65.9 65.9 0.0
2023-Jun-15 Thu ### ### 5.89 5.89 4,981,971 ### 37.4 37.4 ###
2023-Jun-14 Wed ### 6 ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 29.7 29.7 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 74.7 74.7 0.0
2023-Jun-06 Tue ### 6.2 ### ### 6,191,122 19,192,478 ### ### 0.0
2023-Jun-05 Mon 6.2 6.26 ### 6.2 6,445,476 ### ### ### 0.4
2023-Jun-02 Fri 6.22 6.26 ### ### 4,386,572 13,729,970 ### ### 0.0
2023-Jun-01 Thu ### 6.29 ### 6.25 5,390,821 ### 76.2 76.2 ###
2023-May-31 Wed ### 6.21 ### ### 11,325,250 ### 78.1 78.1 0.0
2023-May-30 Tue 6.23 6.29 ### ### 31.8 31.8 0.0
2023-May-29 Mon ### ### 6.25 6.26 7,035,623 21,986,321 30.9 30.9 0.4
2023-May-26 Fri 6.29 ### 6.24 6.26 30.3 30.3 0.4
2023-May-25 Thu ### ### 6.29 ### ### ### 0.0
2023-May-24 Wed 6.27 ### 6.24 ### 4,324,541 ### 82.4 82.4 0.0
2023-May-23 Tue 6.27 ### 6.24 6.27 5,698,776 17,780,181 73.1 73.1 0.4
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 66.1 66.1 0.0
2023-May-18 Thu 6.28 ### 6.26 ### 4,905,327 15,353,673 77.1 77.1 0.0
2023-May-17 Wed 6.29 ### 6.27 6.28 35.7 35.7 0.4
2023-May-16 Tue ### ### ### ### 6,745,270 0 ### ### 0.0
2023-May-15 Mon 6.41 6.44 6.345 ### ### ### 0.0
2023-May-12 Fri 6.42 6.44 ### 6.4 5,519,686 17,773,388 33.5 33.5 0.5
2023-May-11 Thu ### 6.455 ### 6.4 6,874,546 ### ### ### 0.5
2023-May-10 Wed ### ### ### ### 3,213,951 0 ### ### 0.0
2023-May-09 Tue ### 6.41 ### ### ### ### 0.0
2023-May-08 Mon 6.43 6.475 ### 6.41 ### ### 0.5
2023-May-05 Fri ### 6.48 ### 6.43 4,446,150 14,405,526 ### ### ###
2023-May-04 Thu ### 6.41 ### ### ### ### 0.0
2023-May-03 Wed 6.47 6.47 ### 6.41 7,898,171 25,550,583 ### ### 0.5
2023-May-02 Tue ### 6.7 6.51 6.53 ### ### ###
2023-May-01 Mon 6.81 ### 6.76 6.77 3,608,122 12,195,452 ### ### ###
2023-Apr-28 Fri 6.81 6.825 6.74 6.79 ### ### 0.5
2023-Apr-27 Thu 6.86 6.87 6.77 6.81 2,899,357 ### ### ### ###
2023-Apr-26 Wed ### ### 6.86 6.87 34.6 34.6 ###
2023-Apr-24 Mon 6.84 ### 6.83 6.87 1,909,142 ### ### ### ###
2023-Apr-21 Fri 6.8 6.87 6.79 6.81 ### ### ###
2023-Apr-20 Thu 6.85 6.85 ### 6.79 ### ### 0.5
2023-Apr-19 Wed 6.85 6.86 6.8 6.84 2,655,821 18,139,257 35.8 35.8 0.5
2023-Apr-18 Tue ### ### 6.84 6.89 2,511,077 8,587,883 ### ### 0.5
2023-Apr-17 Mon 6.85 ### 6.84 ### 2,617,787 ### ### ### 0.0
2023-Apr-14 Fri 6.89 ### 6.85 6.89 ### ### 0.5
2023-Apr-13 Thu 6.89 ### 6.82 6.89 4,506,256 ### ### ### 0.5
2023-Apr-12 Wed 6.87 ### 6.82 ### 77.9 77.9 0.0
2023-Apr-11 Tue 6.88 ### 6.8 6.85 31.2 31.2 ###
2023-Apr-06 Thu 6.89 ### 6.79 6.82 2,118,776 7,193,244 30.5 30.5 0.5
2023-Apr-05 Wed 6.86 ### 6.85 6.87 2,287,686 7,835,324 ### ### ###
2023-Apr-04 Tue 6.75 6.85 6.74 6.81 2,481,542 16,862,077 75.4 75.4 ###
2023-Apr-03 Mon 6.76 ### 6.73 6.74 2,838,689 9,552,188 ### ### ###
2023-Mar-31 Fri 6.76 6.83 6.73 6.77 ### ### ###
2023-Mar-30 Thu 6.81 6.86 6.73 6.73 21.5 21.5 ###
2023-Mar-29 Wed 6.84 6.87 6.775 6.85 ### ### ###
2023-Mar-28 Tue ### ### 6.86 6.88 ### ### ###
2023-Mar-27 Mon 6.83 ### 6.79 ### 5,794,323 19,671,726 83.9 83.9 0.0
2023-Mar-24 Fri ### 6.755 6.59 6.73 75.0 75.0 ###
2023-Mar-23 Thu 6.73 6.75 ### 6.71 ### ### ###
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue 6.54 ### 6.53 6.59 1,846,379 6,028,427 73.7 73.7 ###
2023-Mar-20 Mon ### ### 6.51 6.54 ### ### 0.5
2023-Mar-17 Fri ### ### 6.585 ### 7,310,170 ### 68.9 68.9 0.0
2023-Mar-16 Thu ### ### 6.55 ### 5,953,725 19,498,449 78.2 78.2 0.0
2023-Mar-15 Wed ### 6.7 6.585 ### 7,617,248 ### ### ### 0.0
2023-Mar-14 Tue ### ### 6.54 ### 4,975,048 ### ### ### 0.0
2023-Mar-13 Mon ### 6.73 6.625 ### ### ### 0.0
2023-Mar-10 Fri ### ### 6.57 ### 11,782,552 38,705,683 45.9 45.9 0.0
2023-Mar-09 Thu 6.73 6.77 ### ### 2,507,425 ### ### ### 0.0
2023-Mar-08 Wed ### 6.7 ### ### 2,641,046 ### 71.9 71.9 0.0
2023-Mar-07 Tue ### 6.755 ### 6.72 3,052,447 ### ### ### 0.5
2023-Mar-06 Mon 6.59 ### 6.57 ### 2,984,555 ### 73.6 73.6 0.0
2023-Mar-03 Fri ### ### 6.55 6.58 3,303,350 10,818,471 ### ### 0.5
2023-Mar-02 Thu ### ### 6.55 6.58 ### ### 0.5
2023-Mar-01 Wed 6.78 6.79 ### ### 3,943,528 13,388,277 ### ### 0.0
2023-Feb-28 Tue 6.8 6.85 6.75 6.83 6,573,245 ### ### ### 0.5
2023-Feb-27 Mon 6.81 6.87 6.755 6.8 49.8 49.8 0.5
2023-Feb-24 Fri 6.75 ### 6.71 6.86 ### ### 0.5
2023-Feb-23 Thu ### 6.74 ### 6.74 ### ### ###
2023-Feb-22 Wed ### ### 6.59 ### 4,487,054 14,784,842 ### ### 0.0
2023-Feb-21 Tue 6.72 6.77 ### ### 3,968,526 ### 32.9 32.9 0.0
2023-Feb-20 Mon 6.88 ### 6.79 6.88 ### ### ###
2023-Feb-17 Fri ### ### 6.73 6.78 8,760,888 29,480,388 ### ### 0.5
2023-Feb-16 Thu ### ### ### ### 10,220,381 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue 7.21 ### ### ### 9,553,122 0 28.5 28.5 0.0
2023-Feb-13 Mon ### ### ### ### 10,990,089 0 76.7 76.7 0.0
2023-Feb-10 Fri 6.73 6.83 ### 6.82 5,141,124 ### 84.1 84.1 0.5
2023-Feb-09 Thu 6.76 6.79 ### ### 4,300,581 14,600,472 ### ### 0.0
2023-Feb-08 Wed 6.76 6.78 ### 6.76 4,400,755 14,918,559 ### ### 0.5
2023-Feb-07 Tue ### ### ### 6.83 4,696,557 0 ### ### 0.5
2023-Feb-06 Mon 6.81 ### 6.77 ### 86.3 86.3 0.0
2023-Feb-03 Fri 6.72 ### 6.7 6.81 77.3 77.3 ###
2023-Feb-02 Thu ### 6.72 6.59 ### 70.9 70.9 0.0
2023-Feb-01 Wed ### ### 6.56 ### 4,228,425 ### ### ### 0.0
2023-Jan-31 Tue 6.55 ### 6.53 ### 6,329,055 ### ### ### 0.0
2023-Jan-30 Mon 6.51 6.57 6.48 6.54 74.1 74.1 0.5
2023-Jan-27 Fri 6.5 6.56 6.49 6.52 73.6 73.6 0.5
2023-Jan-25 Wed ### ### 6.46 6.47 2,883,475 9,313,624 ### ### 0.5
2023-Jan-24 Tue 6.53 ### 6.52 ### 75.5 75.5 0.0
2023-Jan-23 Mon 6.54 6.55 6.43 6.53 3,795,829 ### ### ### ###
2023-Jan-20 Fri 6.5 6.57 6.48 6.54 4,973,978 ### 74.7 74.7 0.5
2023-Jan-19 Thu 6.52 6.52 ### 6.47 30.9 30.9 0.5
2023-Jan-18 Wed 6.53 6.56 6.42 6.51 4,939,671 ### ### ### ###
2023-Jan-17 Tue ### 6.51 ### 6.49 6,126,722 19,942,480 ### ### ###
2023-Jan-16 Mon ### ### ### ### 71.8 71.8 0.0
2023-Jan-13 Fri 6.43 6.45 6.29 ### ### ### 0.0
2023-Jan-12 Thu ### 6.43 ### 6.42 4,847,126 ### 82.5 82.5 0.5
2023-Jan-11 Wed ### ### 6.26 6.28 4,100,682 ### 24.4 24.4 0.4
2023-Jan-10 Tue 6.29 ### 6.25 ### 2,346,740 ### ### ### 0.0
2023-Jan-09 Mon 6.28 ### 6.22 6.26 32.2 32.2 0.4
2023-Jan-06 Fri 6.25 ### 6.23 6.23 3,326,287 10,361,384 ### ### 0.4
2023-Jan-05 Thu ### ### 6.23 ### ### ### 0.0
2023-Jan-04 Wed ### ### 6.255 ### 3,951,770 ### ### ### 0.0
2023-Jan-03 Tue 6.44 6.44 6.25 ### 2,973,655 18,867,840 ### ### 0.0
2022-Dec-30 Fri 6.47 6.47 ### 6.42 2,840,374 ### 24.6 24.6 0.5
2022-Dec-29 Thu 6.4 6.45 ### 6.4 2,961,277 ### 73.1 73.1 0.5
2022-Dec-28 Wed 6.47 6.52 6.385 6.46 ### ### ###
2022-Dec-23 Fri ### ### 6.42 6.45 16.5 16.5 ###
2022-Dec-22 Thu 6.49 ### ### 6.57 ### ### ###
2022-Dec-21 Wed 6.41 6.52 ### 6.49 5,164,750 16,837,085 74.7 74.7 ###
2022-Dec-20 Tue 6.59 6.59 6.4 6.4 5,528,772 35,909,374 ### ### 0.5
2022-Dec-19 Mon ### ### 6.47 6.47 7,634,958 24,699,089 22.2 22.2 0.5
2022-Dec-16 Fri 6.52 ### 6.52 6.59 73.0 73.0 ###
2022-Dec-15 Thu 6.46 ### 6.44 ### 17,133,557 55,170,053 89.9 89.9 0.0
2022-Dec-14 Wed 6.45 6.46 ### 6.41 31.8 31.8 0.5
2022-Dec-13 Tue ### ### ### 6.7 5,775,987 0 17.3 17.3 0.5
2022-Dec-12 Mon ### ### 6.87 6.89 33.7 33.7 0.5
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu 7 ### ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 1,649,956 0 75.9 75.9 0.0
2022-Dec-02 Fri 7 ### 7 ### 73.4 73.4 0.0
2022-Dec-01 Thu 7 ### 6.985 ### 2,037,487 7,115,923 38.5 38.5 0.0
2022-Nov-30 Wed 7 ### ### ### 28.2 28.2 0.0
2022-Nov-29 Tue ### ### ### ### 29.8 29.8 0.0
2022-Nov-28 Mon ### ### ### ### 2,792,448 0 46.6 46.6 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 3,022,177 0 33.9 33.9 0.0
2022-Nov-23 Wed ### ### ### ### 2,118,979 0 ### ### 0.0
2022-Nov-22 Tue 7.2 7.2 ### ### 2,031,482 ### 26.1 26.1 0.0
2022-Nov-21 Mon ### 7.26 ### ### 3,308,755 12,010,780 44.6 44.6 0.0
2022-Nov-18 Fri ### ### ### ### 1,876,721 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 2,300,553 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 34.7 34.7 0.0
2022-Nov-15 Tue ### ### ### ### 2,399,053 0 38.6 38.6 0.0
2022-Nov-14 Mon 7 ### ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 3,772,527 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 25.5 25.5 0.0
2022-Nov-08 Tue ### ### ### ### 77.8 77.8 0.0
2022-Nov-07 Mon ### ### ### ### 2,384,953 0 ### ### 0.0
2022-Nov-04 Fri 7 ### 6.86 ### 3,653,355 ### 31.4 31.4 0.0
2022-Nov-03 Thu 7 ### ### ### 71.4 71.4 0.0
2022-Nov-02 Wed ### 7.24 ### ### 29.7 29.7 0.0
2022-Nov-01 Tue ### 7.22 ### 7.21 63.7 63.7 ###
2022-Oct-31 Mon ### ### ### ### 2,639,888 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 77.9 77.9 0.0
2022-Oct-27 Thu ### 7.055 ### 7 4,153,689 ### ### ### 0.5
2022-Oct-26 Wed ### ### 6.75 ### ### ### 0.0
2022-Oct-25 Tue 7.49 7.49 7.28 ### ### ### 0.0
2022-Oct-24 Mon 7.48 7.485 ### 7.4 ### ### 0.5
2022-Oct-21 Fri ### 7.42 ### 7.4 3,493,176 12,959,682 80.1 80.1 0.5
2022-Oct-20 Thu ### ### 7.27 ### 46.0 46.0 0.0
2022-Oct-19 Wed ### ### ### 7.29 3,269,321 0 ### ### ###
2022-Oct-18 Tue ### ### ### ### 77.4 77.4 0.0
2022-Oct-17 Mon 6.88 ### 6.88 ### 3,789,742 ### ### ### 0.0
2022-Oct-14 Fri 6.75 ### 6.75 6.87 84.0 84.0 ###
2022-Oct-13 Thu 6.75 ### 6.71 6.71 ### ### ###
2022-Oct-12 Wed 6.86 ### 6.79 6.79 2,836,887 ### 33.5 33.5 0.5
2022-Oct-11 Tue ### ### 6.83 6.84 39.7 39.7 0.5
2022-Oct-10 Mon 6.88 6.925 6.85 6.89 ### ### 0.5
2022-Oct-07 Fri ### ### 6.87 ### 4,223,252 14,506,870 33.1 33.1 0.0
2022-Oct-06 Thu ### ### ### ### 17.5 17.5 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### 7.22 ### ### 6,209,255 ### ### ### 0.0
2022-Oct-03 Mon ### ### 6.85 6.89 ### ### 0.5
2022-Sep-30 Fri ### ### ### 7 37.1 37.1 0.5
2022-Sep-29 Thu ### ### ### ### 79.5 79.5 0.0
2022-Sep-28 Wed ### ### ### ### 3,960,721 0 ### ### 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon 6.8 ### 6.8 ### 3,658,183 12,437,822 87.6 87.6 0.0
2022-Sep-23 Fri ### ### 6.86 6.87 3,087,277 ### ### ### ###
2022-Sep-21 Wed ### ### ### ### 37.1 37.1 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 3,219,428 0 46.5 46.5 0.0
2022-Sep-16 Fri ### 7.21 ### ### 10,853,627 39,127,325 ### ### 0.0
2022-Sep-15 Thu 7.45 7.45 7.28 ### 4,717,688 34,745,772 25.3 25.3 0.0
2022-Sep-14 Wed ### ### 7.25 ### 64.4 64.4 0.0
2022-Sep-13 Tue 7.4 7.43 ### 7.4 2,986,274 ### 63.3 63.3 0.5
2022-Sep-12 Mon 7.42 7.46 ### ### 2,059,970 7,683,688 40.0 40.0 0.0
2022-Sep-09 Fri ### 7.41 7.28 ### 3,214,624 ### 30.0 30.0 0.0
2022-Sep-08 Thu 7.48 7.51 ### 7.47 ### ### ###
2022-Sep-07 Wed 7.28 ### 7.21 ### 3,696,983 13,327,623 81.2 81.2 0.0
2022-Sep-06 Tue 7.55 7.57 ### ### 21.1 21.1 0.0
2022-Sep-05 Mon 7.49 7.54 7.48 7.53 75.9 75.9 0.5
2022-Sep-02 Fri 7.5 7.53 7.42 7.51 76.5 76.5 ###
2022-Sep-01 Thu ### 7.49 7.27 7.46 ### ### 0.5
2022-Aug-31 Wed 7.26 ### ### 7.27 6,495,458 0 ### ### ###
2022-Aug-30 Tue 7.2 ### ### 7.28 ### ### 0.5
2022-Aug-29 Mon ### 7.26 ### ### 3,737,875 13,568,486 72.8 72.8 0.0
2022-Aug-26 Fri ### ### 7.24 7.24 4,241,675 ### 32.8 32.8 0.5
2022-Aug-25 Thu 7.4 7.43 7.22 7.24 ### ### 0.5
2022-Aug-24 Wed ### ### 7.23 7.43 7,990,883 28,887,042 73.5 73.5 ###
2022-Aug-23 Tue 7.82 7.83 7.25 7.25 16,913,141 127,525,083 5.7 5.7 0.5
2022-Aug-22 Mon ### ### ### 8.27 ### ### ###
2022-Aug-19 Fri ### 8.4 ### ### 35.6 35.6 0.0
2022-Aug-18 Thu ### ### 8.23 ### 3,401,885 13,998,756 75.8 75.8 0.0
2022-Aug-17 Wed 8.26 ### ### 8.27 3,119,581 0 ### ### ###
2022-Aug-16 Tue ### 8.27 ### ### 78.9 78.9 0.0
2022-Aug-15 Mon ### ### 7.89 ### 1,915,648 ### 72.3 72.3 0.0
2022-Aug-12 Fri 7.84 8 7.84 ### 3,733,781 29,571,545 81.2 81.2 0.0
2022-Aug-11 Thu ### ### 7.77 ### 3,390,740 13,173,024 ### ### 0.0
2022-Aug-10 Wed 7.86 ### 7.86 ### 75.1 75.1 0.0
2022-Aug-09 Tue 7.85 ### 7.775 7.86 64.3 64.3 ###
2022-Aug-08 Mon 7.85 7.89 7.82 7.87 2,620,651 ### ### ### 0.6
2022-Aug-05 Fri 7.86 ### 7.85 ### 2,356,548 9,249,450 68.6 68.6 0.0
2022-Aug-04 Thu 7.85 7.88 ### 7.85 70.3 70.3 ###
2022-Aug-03 Wed ### ### ### ### 2,548,571 0 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 2,708,044 0 81.7 81.7 0.0
2022-Aug-01 Mon ### ### ### 8 ### ### ###
2022-Jul-29 Fri ### ### 7.87 ### 4,833,622 ### ### ### 0.0
2022-Jul-28 Thu 7.85 ### 7.78 7.85 4,268,058 16,602,745 ### ### ###
2022-Jul-27 Wed 7.8 7.975 7.8 ### 1,868,450 ### 78.1 78.1 0.0
2022-Jul-26 Tue 7.85 7.975 7.85 ### ### ### 0.0
2022-Jul-25 Mon ### ### 7.89 ### 74.1 74.1 0.0
2022-Jul-22 Fri 8 ### ### ### 34.3 34.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### 7.8 ### ### ### 0.0
2022-Jul-19 Tue 7.89 ### 7.84 ### 69.9 69.9 0.0
2022-Jul-18 Mon ### 8.075 ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 3,424,882 0 77.9 77.9 0.0
2022-Jul-14 Thu 7.88 ### 7.84 ### 67.4 67.4 0.0
2022-Jul-13 Wed 7.89 ### 7.84 ### ### ### 0.0
2022-Jul-12 Tue ### ### 7.86 ### 2,363,772 9,289,623 53.3 53.3 0.0
2022-Jul-11 Mon 7.84 ### 7.79 7.83 1,763,681 ### 53.3 53.3 ###
2022-Jul-08 Fri 7.76 7.85 7.72 7.84 1,714,283 ### 70.5 70.5 0.6
2022-Jul-07 Thu 7.85 7.875 7.78 7.83 ### ### ###
2022-Jul-06 Wed 7.7 ### 7.7 7.88 ### ### 0.6
2022-Jul-05 Tue 7.72 7.78 ### 7.74 64.1 64.1 0.6
2022-Jul-04 Mon 7.73 7.8 ### ### 32.9 32.9 0.0
2022-Jul-01 Fri 7.55 ### 7.55 ### 67.6 67.6 0.0
2022-Jun-30 Thu 7.7 7.8 7.56 7.57 3,526,723 ### 38.0 38.0 ###
2022-Jun-29 Wed 7.5 7.725 7.5 ### 85.0 85.0 0.0
2022-Jun-28 Tue 7.47 ### 7.43 7.58 73.8 73.8 ###
2022-Jun-27 Mon 7.5 7.55 ### 7.46 3,084,885 11,645,440 ### ### 0.5
2022-Jun-24 Fri 7.29 7.49 7.28 7.46 65.2 65.2 0.5
2022-Jun-23 Thu 7.29 ### 7.24 7.25 2,997,342 10,850,378 ### ### 0.5
2022-Jun-22 Wed ### ### 7.23 7.27 42.6 42.6 ###
2022-Jun-21 Tue 7.4 7.43 ### ### ### ### 0.0
2022-Jun-20 Mon 7.44 7.44 7.24 ### 3,339,049 ### 42.5 42.5 0.0
2022-Jun-17 Fri ### 7.4 ### 7.4 9,488,120 35,106,044 86.2 86.2 0.5
2022-Jun-16 Thu 7.22 7.27 ### 7.2 39.6 39.6 0.5
2022-Jun-15 Wed 7.21 ### ### 7.26 ### ### 0.5
2022-Jun-14 Tue 7 ### 6.955 ### 6,461,453 ### ### ### 0.0
2022-Jun-10 Fri ### 7.2 ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 1,705,449 0 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 2,959,780 0 ### ### 0.0
2022-Jun-06 Mon ### 7.25 ### ### 76.0 76.0 0.0
2022-Jun-03 Fri 7.26 7.29 ### ### 1,657,750 ### 31.7 31.7 0.0
2022-Jun-02 Thu 7.2 7.25 ### 7.2 ### ### 0.5
2022-Jun-01 Wed 7.24 ### 7.24 ### 84.4 84.4 0.0
2022-May-31 Tue 7.25 ### ### 7.26 9,050,172 0 70.2 70.2 0.5
2022-May-30 Mon ### ### 7.22 7.27 ### ### ###
2022-May-27 Fri 7.28 7.355 ### 7.25 4,424,458 16,270,944 39.8 39.8 0.5
2022-May-26 Thu 7.55 ### 7.2 7.2 5,761,574 ### 9.7 9.7 0.5
2022-May-25 Wed 7.55 ### 7.5 ### 3,088,883 ### ### ### 0.0
2022-May-24 Tue 7.52 7.57 7.46 7.52 ### ### 0.5
2022-May-23 Mon ### ### 7.53 7.55 2,163,444 ### ### ### ###
2022-May-20 Fri ### 7.78 ### ### 3,598,729 13,999,055 ### ### 0.0
2022-May-19 Thu ### 7.775 ### 7.74 ### ### 0.6
2022-May-18 Wed 7.82 7.89 7.72 7.77 3,380,021 ### ### ### 0.6
2022-May-17 Tue 7.8 ### 7.76 7.89 73.7 73.7 ###
2022-May-16 Mon 7.73 7.78 ### 7.75 3,556,174 ### ### ### ###
2022-May-13 Fri ### ### 7.53 7.59 ### ### 0.5
2022-May-12 Thu 7.75 7.77 7.55 7.55 3,100,943 23,753,223 36.4 36.4 ###
2022-May-11 Wed ### 7.77 ### 7.74 66.4 66.4 0.6
2022-May-10 Tue ### 7.655 7.55 ### 2,995,177 ### 88.8 88.8 0.0
2022-May-09 Mon ### 7.655 7.55 ### 2,995,177 ### 88.8 88.8 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### 7.74 ### 7.72 4,117,050 15,932,983 65.6 65.6 ###
2022-May-04 Wed ### 7.73 ### ### 84.2 84.2 0.0
2022-May-03 Tue ### 7.74 7.57 ### 2,998,855 ### ### ### 0.0
2022-May-02 Mon ### 7.78 ### 7.72 80.7 80.7 ###
2022-Apr-29 Fri 7.74 7.81 ### 7.8 67.1 67.1 0.6
2022-Apr-28 Thu ### 7.71 ### ### 2,085,783 ### ### ### 0.0
2022-Apr-27 Wed 7.83 7.83 7.7 7.76 3,034,745 ### 32.6 32.6 0.6
2022-Apr-26 Tue ### ### ### 7.83 ### ### ###
2022-Apr-22 Fri 7.5 7.77 7.45 7.74 5,812,029 44,229,540 ### ### 0.6
2022-Apr-21 Thu 7.87 7.875 7.52 ### 7,054,120 54,299,088 16.0 16.0 0.0
2022-Apr-20 Wed 7.85 ### 7.82 7.87 74.5 74.5 0.6
2022-Apr-19 Tue 7.76 7.85 7.74 7.81 ### ### 0.6
2022-Apr-14 Thu ### ### ### 7.76 2,173,478 0 ### ### 0.6
2022-Apr-13 Wed ### 7.75 ### 7.72 2,583,489 ### ### ### ###
2022-Apr-12 Tue ### 7.72 ### ### ### ### 0.0
2022-Apr-11 Mon ### 7.7 ### ### ### ### 0.0
2022-Apr-08 Fri 7.72 7.725 ### 7.7 4,169,272 ### 38.7 38.7 0.6
2022-Apr-07 Thu ### 7.71 7.56 ### 81.8 81.8 0.0
2022-Apr-06 Wed 7.5 ### 7.47 7.58 79.5 79.5 ###
2022-Apr-05 Tue 7.4 7.525 7.4 7.5 80.7 80.7 0.5
2022-Apr-04 Mon ### 7.46 7.27 7.4 67.5 67.5 0.5
2022-Apr-01 Fri 7.27 ### 7.26 ### 1,992,648 ### ### ### 0.0
2022-Mar-31 Thu ### ### 7.27 7.29 3,410,982 ### ### ### ###
2022-Mar-30 Wed ### 7.375 ### ### 3,926,047 ### 69.9 69.9 0.0
2022-Mar-29 Tue 7.23 7.29 ### 7.25 ### ### 0.5
2022-Mar-28 Mon 7.21 7.28 ### ### 2,583,854 9,405,228 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 4,322,386 0 38.4 38.4 0.0
2022-Mar-24 Thu ### ### ### ### 3,726,371 0 80.6 80.6 0.0
2022-Mar-23 Wed ### ### 7 ### 31.2 31.2 0.0
2022-Mar-22 Tue ### 7.025 6.88 ### 68.1 68.1 0.0
2022-Mar-21 Mon ### ### 6.87 ### 1,687,356 ### ### ### 0.0
2022-Mar-18 Fri 7 ### ### ### 5,182,189 0 ### ### 0.0
2022-Mar-17 Thu 7 7.045 ### ### ### ### 0.0
2022-Mar-16 Wed ### ### 6.86 ### 3,298,847 11,315,045 ### ### 0.0
2022-Mar-15 Tue ### ### 6.86 ### ### ### 0.0
2022-Mar-14 Mon ### ### 6.83 ### 70.4 70.4 0.0
2022-Mar-11 Fri 6.88 ### 6.8 6.82 2,920,580 9,929,972 ### ### 0.5
2022-Mar-10 Thu 6.84 ### 6.83 ### 2,936,649 10,028,656 69.7 69.7 0.0
2022-Mar-09 Wed 6.73 ### 6.71 6.86 ### ### 0.5
2022-Mar-08 Tue 7 ### 6.83 6.87 5,887,972 20,107,424 ### ### ###
2022-Mar-07 Mon ### ### 6.86 ### 2,608,525 8,947,240 ### ### 0.0
2022-Mar-04 Fri ### ### 6.87 ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 3,222,371 0 37.9 37.9 0.0
2022-Mar-02 Wed ### ### ### ### 3,303,921 0 ### ### 0.0
2022-Mar-01 Tue ### ### 7 ### 3,934,346 ### 62.0 62.0 0.0
2022-Feb-28 Mon ### 7.25 ### ### ### ### 0.0
2022-Feb-25 Fri 7.24 7.24 ### ### 15.1 15.1 0.0
2022-Feb-24 Thu 7.25 7.41 7.21 7.24 5,603,859 ### 66.4 66.4 0.5
2022-Feb-23 Wed ### 7.4 7.2 ### ### ### 0.0
2022-Feb-22 Tue ### 7.43 ### 7.41 8,705,985 ### 95.6 95.6 ###
2022-Feb-21 Mon ### 7.27 6.89 ### 78.8 78.8 0.0
2022-Feb-18 Fri ### ### 6.51 6.51 23.0 23.0 ###
2022-Feb-17 Thu 6.45 ### 6.44 6.59 3,787,621 ### 86.7 86.7 ###
2022-Feb-16 Wed 6.26 ### 6.25 ### 78.5 78.5 0.0
2022-Feb-15 Tue 6.22 ### 6.21 ### ### ### 0.0
2022-Feb-14 Mon 6.21 ### ### 6.27 1,872,729 0 ### ### 0.4
2022-Feb-11 Fri 6.25 6.29 6.225 6.24 1,980,081 12,390,356 ### ### 0.4
2022-Feb-10 Thu ### ### 6.28 ### 2,062,788 6,477,154 39.1 39.1 0.0
2022-Feb-09 Wed 6.25 ### 6.25 ### 6,528,021 ### ### ### 0.0
2022-Feb-08 Tue 6.25 ### 6.21 6.28 ### ### 0.4
2022-Feb-07 Mon ### ### 6.25 6.28 37.8 37.8 0.4
2022-Feb-04 Fri 6.27 ### ### ### 3,614,051 0 69.5 69.5 0.0
2022-Feb-03 Thu ### ### 6.27 6.29 38.6 38.6 ###
2022-Feb-02 Wed ### 6.4 ### ### 1,889,148 6,045,273 32.4 32.4 0.0
2022-Feb-01 Tue ### 6.41 ### ### 2,863,851 9,178,642 ### ### 0.0
2022-Jan-31 Mon ### ### 6.28 6.28 30.1 30.1 0.4
2022-Jan-28 Fri ### ### ### ### 57.5 57.5 0.0
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue ### ### 6.155 6.26 ### ### 0.4
2022-Jan-24 Mon ### ### 6.28 ### 80.9 80.9 0.0
2022-Jan-21 Fri ### 6.42 ### ### 2,651,751 8,512,120 ### ### 0.0
2022-Jan-20 Thu ### 6.41 ### ### 3,045,842 9,761,923 64.7 64.7 0.0
2022-Jan-19 Wed 6.41 6.5 ### 6.41 2,534,189 ### 69.2 69.2 0.5
2022-Jan-18 Tue 6.54 6.59 6.46 6.46 27.5 27.5 ###
2022-Jan-17 Mon 6.45 6.59 6.44 6.53 3,050,278 ### 77.5 77.5 ###
2022-Jan-14 Fri 6.44 6.51 6.42 6.42 ### ### 0.5
2022-Jan-13 Thu 6.4 6.55 ### 6.49 ### ### ###
2022-Jan-12 Wed 6.53 6.55 ### 6.45 ### ### ###
2022-Jan-11 Tue ### ### 6.51 6.51 ### ### ###
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### 6.71 ### ### 34.1 34.1 0.0
2022-Jan-06 Thu ### 6.77 ### ### 2,211,051 ### ### ### 0.0
2022-Jan-05 Wed 6.83 6.85 6.73 6.74 ### ### ###
2022-Jan-04 Tue 6.82 6.85 6.76 6.79 1,565,344 ### 29.8 29.8 0.5
2021-Dec-31 Fri 6.81 6.84 6.74 6.74 1,155,786 7,847,786 ### ### ###
2021-Dec-30 Thu ### ### 6.83 6.87 ### ### ###
2021-Dec-29 Wed ### ### 6.84 ### 54.5 54.5 0.0
2021-Dec-24 Fri ### ### 6.77 6.77 1,215,351 ### 11.9 11.9 ###
2021-Dec-23 Thu 6.82 6.85 6.78 6.8 ### ### 0.5
2021-Dec-22 Wed 6.79 6.84 6.755 6.82 ### ### 0.5
2021-Dec-21 Tue 6.86 6.88 6.77 6.78 26.3 26.3 0.5
2021-Dec-20 Mon 6.85 ### 6.75 6.76 2,546,679 8,595,041 ### ### 0.5
2021-Dec-17 Fri 6.71 7 ### ### 13,162,778 46,069,723 ### ### 0.0
2021-Dec-16 Thu 6.7 6.7 6.59 ### 5,047,956 ### 36.7 36.7 0.0
2021-Dec-15 Wed ### ### 6.52 ### 77.4 77.4 0.0
2021-Dec-14 Tue 6.79 6.85 6.59 ### 6,900,625 ### ### ### 0.0
2021-Dec-13 Mon ### ### 6.81 6.86 2,181,585 ### ### ### 0.5
2021-Dec-10 Fri 6.89 ### 6.79 6.82 ### ### 0.5
2021-Dec-09 Thu ### ### 6.85 6.88 ### ### ###
2021-Dec-08 Wed 6.82 ### 6.82 ### 4,157,685 ### 78.6 78.6 0.0
2021-Dec-07 Tue 6.84 6.88 6.74 6.78 2,973,423 ### 31.2 31.2 0.5
2021-Dec-06 Mon ### 6.79 ### 6.72 85.2 85.2 0.5
2021-Dec-03 Fri 6.76 6.77 ### ### 3,212,545 ### ### ### 0.0
2021-Dec-02 Thu 6.7 6.77 ### 6.75 ### ### 0.5
2021-Dec-01 Wed 6.78 6.82 6.71 6.75 ### ### 0.5
2021-Nov-30 Tue 6.8 6.87 6.72 6.85 ### ### ###
2021-Nov-29 Mon ### ### 6.72 6.85 ### ### ###
2021-Nov-26 Fri ### ### ### ### 3,755,472 0 61.6 61.6 0.0
2021-Nov-25 Thu ### ### 7 ### 2,251,924 ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 4,007,576 0 ### ### 0.0
2021-Nov-23 Tue ### 7.2 ### ### 2,070,225 ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 1,540,042 0 ### ### 0.0
2021-Nov-19 Fri 7.22 ### ### ### ### ### 0.0
2021-Nov-18 Thu ### 7.24 ### ### 2,823,043 ### ### ### 0.0
2021-Nov-17 Wed ### 7.24 ### ### ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 2,133,844 0 46.3 46.3 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 31.0 31.0 0.0
2021-Nov-11 Thu ### ### 7.045 ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 1,656,882 0 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 2,641,253 0 ### ### 0.0
2021-Nov-08 Mon 7.25 ### ### ### 2,945,388 0 ### ### 0.0
2021-Nov-05 Fri ### 7.26 ### 7.22 81.9 81.9 0.5
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### 6.87 ### 1,707,278 ### 76.3 76.3 0.0
2021-Nov-02 Tue ### ### 6.85 6.87 ### ### ###
2021-Nov-01 Mon 6.85 ### 6.76 ### 2,428,276 8,207,572 80.2 80.2 0.0
2021-Oct-29 Fri 6.85 6.87 6.8 6.8 ### ### 0.5
2021-Oct-28 Thu 6.8 ### 6.76 6.85 ### ### ###
2021-Oct-27 Wed 6.73 ### 6.71 6.85 3,166,225 10,622,684 ### ### ###
2021-Oct-26 Tue 6.84 6.87 ### 6.73 27.4 27.4 ###
2021-Oct-25 Mon 6.76 6.83 6.73 6.8 3,131,056 21,228,559 73.4 73.4 0.5
2021-Oct-22 Fri ### 6.75 ### 6.73 3,237,246 ### 81.3 81.3 ###
2021-Oct-21 Thu 6.8 6.8 ### ### 23.2 23.2 0.0
2021-Oct-20 Wed 6.75 ### 6.73 6.79 ### ### 0.5
2021-Oct-19 Tue 6.83 6.89 6.7 6.71 21.8 21.8 ###
2021-Oct-18 Mon ### ### 6.85 6.86 32.2 32.2 0.5
2021-Oct-15 Fri 6.89 ### 6.83 ### 70.2 70.2 0.0
2021-Oct-14 Thu ### 7 6.85 6.85 ### ### ###
2021-Oct-13 Wed ### ### 6.85 ### 33.8 33.8 0.0
2021-Oct-12 Tue ### 7 ### ### ### ### 0.0
2021-Oct-11 Mon ### ### 6.83 ### 4,093,685 ### 69.8 69.8 0.0
2021-Oct-08 Fri ### ### 6.87 ### ### ### 0.0
2021-Oct-07 Thu ### ### 6.81 ### ### ### 0.0
2021-Oct-06 Wed ### 7.2 ### 7 ### ### 0.5
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon 7 7.2 ### ### 6,681,226 ### 89.1 89.1 0.0
2021-Oct-01 Fri 6.84 ### 6.82 6.88 3,163,676 ### 75.6 75.6 ###
2021-Sep-30 Thu 6.86 ### 6.86 ### 3,581,486 ### ### ### 0.0
2021-Sep-29 Wed ### 6.87 ### 6.83 3,372,183 11,583,448 82.8 82.8 0.5
2021-Sep-28 Tue 6.71 6.79 ### 6.75 2,651,171 9,000,725 81.9 81.9 0.5
2021-Sep-27 Mon 6.87 6.89 ### 6.78 30.2 30.2 0.5
2021-Sep-24 Fri 6.85 ### 6.81 6.87 1,721,783 5,862,671 ### ### ###
2021-Sep-23 Thu 6.77 ### 6.77 6.85 2,753,226 9,319,670 68.1 68.1 ###
2021-Sep-22 Wed 6.73 6.82 6.72 6.73 ### ### ###
2021-Sep-21 Tue 6.59 6.81 6.57 6.75 ### ### 0.5
2021-Sep-20 Mon 6.42 6.71 6.42 6.58 4,147,549 27,228,659 94.4 94.4 0.5
2021-Sep-17 Fri 6.48 6.5 6.43 6.44 ### ### 0.5
2021-Sep-16 Thu 6.46 6.53 6.46 6.49 4,554,022 29,578,372 ### ### ###
2021-Sep-15 Wed 6.56 6.57 6.46 6.48 ### ### 0.5
2021-Sep-14 Tue ### 6.7 ### 6.58 3,301,375 ### ### ### 0.5
2021-Sep-13 Mon ### 6.76 6.58 6.7 71.8 71.8 0.5
2021-Sep-10 Fri ### 6.75 ### ### 3,294,158 11,117,783 32.2 32.2 0.0
2021-Sep-09 Thu 6.72 6.74 6.53 ### 4,149,283 ### 45.2 45.2 0.0
2021-Sep-08 Wed 6.7 ### ### 6.7 68.2 68.2 0.5
2021-Sep-07 Tue 6.77 6.86 6.71 6.81 ### ### ###
2021-Sep-06 Mon 6.76 6.83 ### 6.77 64.0 64.0 ###
2021-Sep-03 Fri ### ### 6.76 6.79 4,366,970 14,760,358 ### ### 0.5
2021-Sep-02 Thu 7 7.025 6.77 ### ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 4,103,875 0 28.1 28.1 0.0
2021-Aug-31 Tue ### 7.375 ### ### 8,881,379 32,750,085 91.4 91.4 0.0
2021-Aug-30 Mon ### ### 6.82 ### 67.7 67.7 0.0
2021-Aug-27 Fri ### ### ### ### 28.3 28.3 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### 7.24 ### 7.21 3,042,950 11,015,479 ### ### ###
2021-Aug-24 Tue ### ### ### ### 21.1 21.1 0.0
2021-Aug-23 Mon ### 7.21 ### ### 1,957,774 7,057,775 ### ### 0.0
2021-Aug-20 Fri ### 7.26 ### ### 78.4 78.4 0.0
2021-Aug-19 Thu 7.27 ### ### ### 4,690,522 0 25.4 25.4 0.0
2021-Aug-18 Wed ### 7.5 ### ### 4,037,120 ### 65.9 65.9 0.0
2021-Aug-17 Tue ### ### ### 7.28 90.0 90.0 0.5
2021-Aug-16 Mon ### 7.23 ### ### 2,574,521 ### 87.7 87.7 0.0
2021-Aug-13 Fri 7 ### ### ### ### ### 0.0
2021-Aug-12 Thu 7 ### ### ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 3,195,180 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### 6.88 ### ### ### 0.0
2021-Aug-06 Fri 6.87 ### 6.845 ### ### ### 0.0
2021-Aug-05 Thu 6.72 ### 6.71 6.84 4,036,724 ### ### ### 0.5
2021-Aug-04 Wed 6.85 ### 6.7 6.73 4,113,040 13,778,684 22.2 22.2 ###
2021-Aug-03 Tue 6.81 ### 6.78 6.8 4,030,247 ### ### ### 0.5
2021-Aug-02 Mon ### 6.83 ### 6.8 ### ### 0.5
2021-Jul-30 Fri ### ### 6.58 ### ### ### 0.0
2021-Jul-29 Thu ### ### 6.55 ### 3,622,920 ### ### ### 0.0
2021-Jul-28 Wed 6.58 6.72 6.54 ### ### ### 0.0
2021-Jul-27 Tue 6.47 ### 6.4 6.58 ### ### 0.5
2021-Jul-26 Mon 6.45 6.49 6.4 6.48 2,786,972 ### ### ### 0.5
2021-Jul-23 Fri 6.41 6.47 ### 6.44 ### ### 0.5
2021-Jul-22 Thu 6.48 6.57 6.41 6.43 30.9 30.9 ###
2021-Jul-21 Wed ### 6.52 ### 6.46 ### ### ###
2021-Jul-20 Tue 6.4 6.42 ### ### 4,371,387 14,032,152 33.6 33.6 0.0
2021-Jul-19 Mon 6.43 6.46 ### 6.43 4,039,827 13,048,641 ### ### ###
2021-Jul-16 Fri ### 6.51 ### 6.45 79.9 79.9 ###
2021-Jul-15 Thu ### ### 6.25 ### 75.1 75.1 0.0
2021-Jul-14 Wed 6.27 ### 6.24 ### ### ### 0.0
2021-Jul-13 Tue ### ### ### 6.28 83.1 83.1 0.4
2021-Jul-12 Mon 6.23 ### ### 6.27 79.3 79.3 0.4
2021-Jul-09 Fri ### 6.25 ### 6.25 15,817,542 ### 84.4 84.4 ###
2021-Jul-08 Thu ### 6.25 ### 6.23 10,718,841 33,496,378 ### ### 0.4
2021-Jul-07 Wed 6 ### 6 ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### 6.055 ### 14,309,245 ### 38.9 38.9 0.0
2021-Jul-02 Fri 6.28 ### 6.185 6.2 ### ### 0.4
2021-Jul-01 Thu 6.25 6.47 6.25 ### 10,111,945 64,311,970 ### ### 0.0
2021-Jun-30 Wed 6.21 ### 6.2 6.29 5,827,186 18,064,276 ### ### ###
2021-Jun-29 Tue 6.21 ### 6.2 6.2 ### ### 0.4
2021-Jun-28 Mon ### 6.48 ### ### 8,012,844 ### ### ### 0.0
2021-Jun-25 Fri 6.23 ### ### ### 22.1 22.1 0.0
2021-Jun-24 Thu 6.5 ### 5.77 ### 3.8 3.8 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-25 16:45:15 thru 2025-12-25 16:45:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000