Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-13 12:04:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EDV) ENDEAVOUR GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for EDV    Limits Next Section


Company Details for (EDV) ENDEAVOUR GROUP LIMITED

Listing Code EDV
Listing Name ENDEAVOUR GROUP LIMITED
GICS Sector Consumer Staples Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for EDV .. Friday 9th January 2026

EDV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.45 ### 3.8
MAX 8.4 146,524,557 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EDV    Bottom Next Section


End of day Prices (full format),

153600 Days for (EDV) ENDEAVOUR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-09 Fri 3.73 3.81 3.73 3.77 77.2 77.2 ###
2026-Jan-08 Thu ### 3.74 ### 3.72 1,695,785 ### ### ### 0.3
2026-Jan-07 Wed ### ### ### ### 1,224,440 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 1,874,373 0 38.3 38.3 0.0
2026-Jan-05 Mon ### 3.71 3.655 ### 35.6 35.6 0.0
2026-Jan-02 Fri ### 3.7 ### ### ### ### 0.0
2025-Dec-31 Wed 3.7 3.7 ### ### 23.0 23.0 0.0
2025-Dec-30 Tue 3.7 3.71 ### ### ### ### 0.0
2025-Dec-29 Mon ### 3.71 ### ### 36.1 36.1 0.0
2025-Dec-24 Wed ### 3.7 3.645 ### 73.2 73.2 0.0
2025-Dec-23 Tue ### ### ### ### 68.4 68.4 0.0
2025-Dec-22 Mon ### ### ### ### 1,886,324 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 9,880,621 0 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 4,066,579 0 ### ### 0.0
2025-Dec-17 Wed 3.7 3.74 ### ### 19.0 19.0 0.0
2025-Dec-16 Tue 3.74 3.76 3.725 3.74 ### ### 0.3
2025-Dec-15 Mon 3.71 3.77 ### 3.75 80.6 80.6 0.3
2025-Dec-12 Fri 3.7 3.77 3.7 3.74 3,659,089 ### 74.7 74.7 0.3
2025-Dec-11 Thu ### 3.7 3.645 ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 2,595,983 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 34.6 34.6 0.0
2025-Dec-08 Mon ### 3.71 ### ### 69.5 69.5 0.0
2025-Dec-05 Fri 3.7 3.72 ### 3.7 67.7 67.7 0.3
2025-Dec-04 Thu 3.75 3.75 ### 3.7 2,680,878 5,026,646 32.2 32.2 0.3
2025-Dec-03 Wed 3.74 3.78 3.73 3.74 10,994,646 ### 65.8 65.8 0.3
2025-Dec-02 Tue 3.7 3.76 3.7 3.75 ### ### 0.3
2025-Dec-01 Mon ### 3.74 ### 3.74 88.2 88.2 0.3
2025-Nov-28 Fri ### 3.71 ### 3.7 3,178,279 ### ### ### 0.3
2025-Nov-27 Thu ### ### ### ### 2,712,983 0 39.1 39.1 0.0
2025-Nov-26 Wed ### ### ### ### 2,488,356 0 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 2,467,842 0 67.1 67.1 0.0
2025-Nov-24 Mon ### 3.73 ### ### 33.0 33.0 0.0
2025-Nov-21 Fri ### ### 3.59 ### 4,060,977 7,289,453 ### ### 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 1,639,557 0 ### ### 0.0
2025-Nov-18 Tue ### 3.71 ### ### 3,063,682 ### ### ### 0.0
2025-Nov-17 Mon ### 3.7 ### ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 1,879,274 0 70.4 70.4 0.0
2025-Nov-13 Thu 3.76 3.79 ### ### 3,247,175 ### 23.1 23.1 0.0
2025-Nov-12 Wed ### 3.78 ### 3.75 4,082,279 ### 84.6 84.6 0.3
2025-Nov-11 Tue ### ### 3.59 ### 75.8 75.8 0.0
2025-Nov-10 Mon ### ### 3.57 3.58 3,086,457 5,509,325 ### ### 0.3
2025-Nov-07 Fri ### ### 3.625 ### 2,399,751 4,349,548 42.8 42.8 0.0
2025-Nov-06 Thu ### ### ### ### 72.9 72.9 0.0
2025-Nov-05 Wed ### ### 3.585 ### 3,029,778 5,430,877 81.7 81.7 0.0
2025-Nov-04 Tue ### ### 3.59 3.59 ### ### ###
2025-Nov-03 Mon ### ### ### ### 2,806,748 0 30.6 30.6 0.0
2025-Oct-31 Fri ### 3.72 3.57 ### 4,170,621 ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 1,699,750 0 70.5 70.5 0.0
2025-Oct-29 Wed ### ### ### ### 1,899,870 0 67.8 67.8 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### ### ### 0.0
2025-Oct-23 Thu 3.54 ### 3.54 ### 3,697,145 6,543,946 76.8 76.8 0.0
2025-Oct-22 Wed 3.56 3.57 3.53 3.56 ### ### 0.3
2025-Oct-21 Tue ### ### 3.55 3.56 31.4 31.4 0.3
2025-Oct-20 Mon 3.57 3.655 3.56 ### 3,408,682 12,296,820 ### ### 0.0
2025-Oct-17 Fri 3.53 3.58 3.53 3.56 2,000,152 7,110,540 83.5 83.5 0.3
2025-Oct-16 Thu 3.55 3.575 3.49 3.55 60.3 60.3 ###
2025-Oct-15 Wed 3.5 3.53 3.485 3.52 2,522,528 ### 68.2 68.2 ###
2025-Oct-14 Tue 3.52 3.54 3.45 3.48 6,340,384 22,159,642 25.2 25.2 0.2
2025-Oct-13 Mon ### ### 3.51 3.52 2,285,549 ### 25.0 25.0 ###
2025-Oct-10 Fri 3.54 3.59 3.52 3.58 2,753,222 ### ### ### 0.3
2025-Oct-09 Thu 3.53 3.555 ### 3.55 70.1 70.1 ###
2025-Oct-08 Wed 3.57 3.58 3.54 3.54 1,991,945 7,091,324 ### ### 0.3
2025-Oct-07 Tue 3.58 3.59 3.55 3.57 1,930,176 6,890,728 ### ### 0.3
2025-Oct-06 Mon ### ### 3.59 3.59 ### ### ###
2025-Oct-03 Fri ### 3.645 ### ### 2,053,183 3,741,926 64.5 64.5 0.0
2025-Oct-02 Thu ### ### ### ### 30.2 30.2 0.0
2025-Oct-01 Wed ### ### 3.58 ### ### ### 0.0
2025-Sep-30 Tue ### ### 3.59 ### 4,523,247 8,119,228 75.0 75.0 0.0
2025-Sep-29 Mon ### ### 3.575 3.59 2,087,875 3,732,076 ### ### ###
2025-Sep-26 Fri 3.56 ### 3.56 ### 3,144,358 5,596,957 77.5 77.5 0.0
2025-Sep-25 Thu 3.58 3.585 3.55 3.58 ### ### 0.3
2025-Sep-24 Wed ### ### 3.58 3.59 31.4 31.4 ###
2025-Sep-23 Tue ### 3.645 ### ### 2,262,441 ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 38.5 38.5 0.0
2025-Sep-19 Fri 3.71 3.71 ### ### ### ### 0.0
2025-Sep-18 Thu ### 3.7 ### ### 3,607,380 6,673,653 69.8 69.8 0.0
2025-Sep-17 Wed ### 3.7 ### ### 27.6 27.6 0.0
2025-Sep-16 Tue ### 3.7 ### ### 2,670,679 4,940,756 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 74.8 74.8 0.0
2025-Sep-12 Fri ### 3.655 ### ### 1,875,886 3,428,181 ### ### 0.0
2025-Sep-11 Thu ### ### ### ### ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 3,937,542 0 74.0 74.0 0.0
2025-Sep-09 Tue 3.7 3.7 3.625 ### 25.6 25.6 0.0
2025-Sep-08 Mon 3.73 3.74 ### ### ### ### 0.0
2025-Sep-05 Fri 3.76 3.77 3.7 3.72 2,585,641 ### ### ### 0.3
2025-Sep-04 Thu 3.7 3.75 ### 3.74 ### ### 0.3
2025-Sep-03 Wed 3.72 3.74 ### 3.7 ### ### 0.3
2025-Sep-02 Tue 3.78 3.8 3.73 3.73 3,918,844 14,754,447 26.0 26.0 ###
2025-Sep-01 Mon 3.82 3.86 3.8 3.84 3,101,324 11,878,070 ### ### 0.3
2025-Aug-29 Fri 3.87 ### 3.8 3.82 8,900,480 ### ### ### 0.3
2025-Aug-28 Thu ### ### 3.86 3.87 5,112,178 ### ### ### ###
2025-Aug-27 Wed ### ### ### ### 5,465,186 0 ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 6,822,744 0 21.7 21.7 0.0
2025-Aug-25 Mon ### 4.24 ### ### 4,291,585 ### ### ### 0.0
2025-Aug-22 Fri 4.27 4.27 ### 4.2 22.5 22.5 ###
2025-Aug-21 Thu 4.24 4.275 4.2 4.27 3,198,758 ### ### ### ###
2025-Aug-20 Wed 4.2 4.23 ### 4.2 2,362,076 ### 73.8 73.8 ###
2025-Aug-19 Tue 4.2 4.21 4.155 ### 2,424,320 ### 34.6 34.6 0.0
2025-Aug-18 Mon ### ### ### ### 3,783,544 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 2,153,089 0 ### ### 0.0
2025-Aug-14 Thu 4.2 4.24 ### ### ### ### 0.0
2025-Aug-13 Wed ### ### ### ### 2,370,942 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 67.8 67.8 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 3,374,821 0 29.7 29.7 0.0
2025-Aug-07 Thu ### 4.075 ### ### 27.4 27.4 0.0
2025-Aug-06 Wed ### ### ### ### 4,515,640 0 ### ### 0.0
2025-Aug-05 Tue 4.2 4.21 ### ### 14,218,147 ### 11.6 11.6 0.0
2025-Aug-04 Mon 4 4.26 ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 3,042,449 0 ### ### 0.0
2025-Jul-31 Thu ### ### ### ### ### ### 0.0
2025-Jul-30 Wed ### 4.125 ### ### 2,117,650 4,367,653 75.7 75.7 0.0
2025-Jul-29 Tue ### ### ### ### 2,622,183 0 ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 2,035,727 0 ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 74.1 74.1 0.0
2025-Jul-24 Thu ### ### ### ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 77.3 77.3 0.0
2025-Jul-22 Tue ### ### ### ### 4,798,883 0 32.7 32.7 0.0
2025-Jul-21 Mon ### ### ### ### 73.3 73.3 0.0
2025-Jul-18 Fri ### ### 4 ### 15.5 15.5 0.0
2025-Jul-17 Thu ### ### ### ### 3,191,244 0 28.8 28.8 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 65.2 65.2 0.0
2025-Jul-14 Mon ### ### ### ### 1,725,222 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 75.3 75.3 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 2,289,458 0 28.9 28.9 0.0
2025-Jul-08 Tue ### ### ### ### 2,987,447 0 33.4 33.4 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu ### ### ### ### 2,234,488 0 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### ### ### 0.0
2025-Jul-01 Tue ### ### ### ### 2,878,459 0 ### ### 0.0
2025-Jun-30 Mon ### ### 4 ### 38.0 38.0 0.0
2025-Jun-27 Fri 4 ### 4 ### 3,200,755 ### ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 3,924,689 0 71.1 71.1 0.0
2025-Jun-25 Wed ### ### ### 4 34.1 34.1 0.3
2025-Jun-24 Tue ### ### ### ### 30.3 30.3 0.0
2025-Jun-23 Mon ### ### ### ### 3,629,458 0 ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 75.8 75.8 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### 4 ### 3,047,359 ### ### ### 0.0
2025-Jun-17 Tue 4 ### 4 ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 23.3 23.3 0.0
2025-Jun-13 Fri ### ### ### ### 2,240,973 0 42.5 42.5 0.0
2025-Jun-12 Thu ### ### ### ### 27.5 27.5 0.0
2025-Jun-11 Wed ### ### 4.125 ### 38.8 38.8 0.0
2025-Jun-10 Tue ### ### ### ### 69.6 69.6 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 2,876,942 0 35.4 35.4 0.0
2025-Jun-04 Wed ### 4.22 ### ### ### ### 0.0
2025-Jun-03 Tue ### ### 4.125 ### 3,057,957 ### 74.2 74.2 0.0
2025-Jun-02 Mon ### ### ### ### 3,893,255 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 4,993,521 0 ### ### 0.0
2025-May-29 Thu ### ### 4 ### 2,829,578 5,659,156 32.2 32.2 0.0
2025-May-28 Wed ### ### ### ### 35.6 35.6 0.0
2025-May-27 Tue ### ### ### ### 2,127,822 0 ### ### 0.0
2025-May-26 Mon ### ### ### ### 36.7 36.7 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### 4.045 ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 22.2 22.2 0.0
2025-May-19 Mon ### ### ### ### 45.7 45.7 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 3,643,720 0 31.8 31.8 0.0
2025-May-14 Wed ### 4.125 ### ### 6,391,925 13,183,345 ### ### 0.0
2025-May-13 Tue ### 4.23 ### ### 3,996,722 ### ### ### 0.0
2025-May-12 Mon 4.21 4.23 ### ### 35.6 35.6 0.0
2025-May-09 Fri ### 4.2 ### ### 76.0 76.0 0.0
2025-May-08 Thu ### ### ### ### 3,408,487 0 ### ### 0.0
2025-May-07 Wed 4 ### ### ### 4,390,050 0 ### ### 0.0
2025-May-06 Tue 4 ### ### ### 5,966,046 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 6,308,079 0 ### ### 0.0
2025-May-02 Fri ### ### ### ### 2,224,078 0 ### ### 0.0
2025-May-01 Thu 4 ### 4 ### 4,632,941 9,265,882 89.3 89.3 0.0
2025-Apr-30 Wed ### ### ### ### 24.7 24.7 0.0
2025-Apr-29 Tue ### ### 4 ### 3,818,786 7,637,572 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 3,409,386 0 35.1 35.1 0.0
2025-Apr-24 Thu ### ### ### ### 22.3 22.3 0.0
2025-Apr-23 Wed ### ### ### ### 86.0 86.0 0.0
2025-Apr-22 Tue ### 3.955 3.89 ### 4,762,528 ### 31.5 31.5 0.0
2025-Apr-17 Thu ### 3.985 ### ### 3,230,151 6,436,075 ### ### 0.0
2025-Apr-16 Wed ### 4 ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 25.6 25.6 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 4,582,377 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### 3.875 ### 5,414,874 ### ### ### 0.0
2025-Apr-08 Tue 3.86 ### 3.85 ### ### ### 0.0
2025-Apr-07 Mon 3.84 3.845 3.79 3.83 8,288,247 31,640,382 ### ### ###
2025-Apr-04 Fri 3.86 ### 3.86 4 90.9 90.9 0.3
2025-Apr-03 Thu 3.84 ### 3.83 3.88 9,266,226 17,744,822 ### ### 0.3
2025-Apr-02 Wed 3.88 ### 3.85 3.86 40.9 40.9 0.3
2025-Apr-01 Tue 3.85 ### 3.83 3.86 ### ### 0.3
2025-Mar-31 Mon ### ### 3.84 3.84 6,233,184 ### 25.9 25.9 0.3
2025-Mar-28 Fri ### ### ### ### 2,906,351 0 ### ### 0.0
2025-Mar-27 Thu 3.86 ### 3.86 ### 84.7 84.7 0.0
2025-Mar-26 Wed 3.86 ### ### 3.86 65.1 65.1 0.3
2025-Mar-25 Tue ### ### 3.83 3.83 17.0 17.0 ###
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 81.1 81.1 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 20.1 20.1 0.0
2025-Mar-17 Mon ### ### ### ### 2,866,545 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 6,845,846 0 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 8,867,682 0 73.7 73.7 0.0
2025-Mar-11 Tue ### ### ### ### 78.2 78.2 0.0
2025-Mar-10 Mon ### 4.21 ### ### 6,083,472 ### 70.5 70.5 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu 4.21 4.28 ### 4.27 78.2 78.2 ###
2025-Mar-05 Wed 4.25 4.25 4.145 4.2 7,041,123 ### ### ### ###
2025-Mar-04 Tue ### 4.28 ### 4.26 6,007,374 12,855,780 90.0 90.0 0.3
2025-Mar-03 Mon ### 4.29 ### 4.23 ### ### 0.3
2025-Feb-28 Fri 4.28 4.375 ### ### 146,524,557 ### 26.0 26.0 0.0
2025-Feb-27 Thu ### 4.57 ### 4.49 9,062,477 20,707,759 ### ### ###
2025-Feb-26 Wed 4.45 4.46 ### 4.42 7,330,086 ### ### ### 0.3
2025-Feb-25 Tue 4.42 4.485 ### 4.4 5,572,847 ### 36.9 36.9 0.3
2025-Feb-24 Mon 4.45 4.45 ### 4.41 ### ### ###
2025-Feb-21 Fri 4.44 4.45 ### 4.45 5,671,222 ### 72.2 72.2 0.3
2025-Feb-20 Thu ### 4.43 ### 4.43 5,570,623 12,338,929 ### ### ###
2025-Feb-19 Wed 4.45 4.48 ### ### ### ### 0.0
2025-Feb-18 Tue 4.42 4.52 4.41 4.45 ### ### 0.3
2025-Feb-17 Mon 4.42 4.47 ### 4.43 ### ### ###
2025-Feb-14 Fri 4.29 4.42 4.25 4.42 ### ### 0.3
2025-Feb-13 Thu 4.22 ### 4.2 4.25 6,197,949 ### ### ### ###
2025-Feb-12 Wed 4.24 4.27 ### 4.25 73.1 73.1 ###
2025-Feb-11 Tue 4.26 4.29 4.21 4.23 3,091,126 13,137,285 ### ### 0.3
2025-Feb-10 Mon ### 4.29 ### 4.26 3,000,829 6,436,778 83.3 83.3 0.3
2025-Feb-07 Fri ### 4.2 ### 4.2 2,291,628 ### 75.2 75.2 ###
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### 4.185 ### ### 4,894,283 10,241,287 ### ### 0.0
2025-Feb-03 Mon ### 4.2 4.125 ### 3,657,620 15,224,843 ### ### 0.0
2025-Jan-31 Fri 4.23 4.28 4.21 4.23 65.4 65.4 0.3
2025-Jan-30 Thu 4.22 4.26 4.21 4.23 3,079,578 ### 70.8 70.8 0.3
2025-Jan-29 Wed ### ### ### 4.23 4,298,125 0 ### ### 0.3
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 26.6 26.6 0.0
2025-Jan-22 Wed 4.2 4.23 ### ### 3,443,522 7,283,049 ### ### 0.0
2025-Jan-21 Tue ### 4.22 ### ### 67.9 67.9 0.0
2025-Jan-20 Mon 4.21 4.21 ### ### ### ### 0.0
2025-Jan-17 Fri 4.22 4.225 ### ### 5,622,083 11,876,650 ### ### 0.0
2025-Jan-16 Thu ### 4.22 ### 4.2 5,443,947 11,486,728 ### ### ###
2025-Jan-15 Wed ### ### ### ### 25.3 25.3 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu 4.2 4.2 ### ### 4,427,740 9,298,254 24.8 24.8 0.0
2025-Jan-08 Wed ### ### ### 4.21 79.0 79.0 ###
2025-Jan-07 Tue ### ### ### ### 4,866,522 0 ### ### 0.0
2025-Jan-06 Mon 4.21 4.23 ### ### ### ### 0.0
2025-Jan-03 Fri ### 4.21 ### 4.2 2,568,821 ### 63.4 63.4 ###
2025-Jan-02 Thu 4.2 4.22 ### ### ### ### 0.0
2024-Dec-31 Tue ### 4.22 ### 4.2 71.7 71.7 ###
2024-Dec-30 Mon 4.21 4.23 ### 4.21 3,011,841 6,370,043 ### ### ###
2024-Dec-27 Fri 4.22 4.25 4.22 4.23 1,958,470 8,294,120 ### ### 0.3
2024-Dec-24 Tue 4.24 4.24 4.21 4.21 ### ### ###
2024-Dec-23 Mon 4.21 4.24 ### 4.21 ### ### ###
2024-Dec-20 Fri ### 4.2 ### ### ### ### 0.0
2024-Dec-19 Thu ### 4.23 ### 4.2 ### ### ###
2024-Dec-18 Wed 4.23 4.25 ### 4.23 7,214,189 15,330,151 ### ### 0.3
2024-Dec-17 Tue 4.23 4.26 4.21 4.23 5,828,824 ### ### ### 0.3
2024-Dec-16 Mon 4.24 4.28 4.24 4.25 80.3 80.3 ###
2024-Dec-13 Fri 4.25 4.29 4.24 4.26 ### ### 0.3
2024-Dec-12 Thu 4.26 4.29 4.24 4.28 ### ### 0.3
2024-Dec-11 Wed 4.27 ### 4.21 4.28 4,882,240 ### ### ### 0.3
2024-Dec-10 Tue ### ### 4.21 4.28 6,363,670 13,395,525 37.8 37.8 0.3
2024-Dec-09 Mon ### ### ### 4.29 ### ### ###
2024-Dec-06 Fri ### ### ### ### 30.5 30.5 0.0
2024-Dec-05 Thu ### 4.4 ### ### ### ### 0.0
2024-Dec-04 Wed 4.42 ### ### 4.4 30.5 30.5 0.3
2024-Dec-03 Tue 4.4 ### ### 4.4 6,416,774 0 ### ### 0.3
2024-Dec-02 Mon 4.4 4.42 ### ### 3,233,356 ### ### ### 0.0
2024-Nov-29 Fri 4.4 4.4 ### ### 3,911,828 8,606,021 ### ### 0.0
2024-Nov-28 Thu 4.44 4.45 ### 4.4 3,194,244 ### ### ### 0.3
2024-Nov-27 Wed 4.45 ### 4.4 4.41 ### ### ###
2024-Nov-26 Tue 4.29 ### 4.29 4.45 7,630,080 16,366,521 90.6 90.6 0.3
2024-Nov-25 Mon ### ### 4.29 4.29 ### ### ###
2024-Nov-22 Fri ### ### 4.28 ### 35.6 35.6 0.0
2024-Nov-21 Thu ### ### 4.28 4.28 22.2 22.2 0.3
2024-Nov-20 Wed 4.42 4.42 ### ### 4,163,629 9,201,620 37.2 37.2 0.0
2024-Nov-19 Tue ### ### ### ### 7,034,987 0 77.0 77.0 0.0
2024-Nov-18 Mon ### ### 4.28 ### 77.4 77.4 0.0
2024-Nov-15 Fri 4.29 ### 4.28 ### 6,883,858 14,731,456 70.4 70.4 0.0
2024-Nov-14 Thu ### ### 4.24 4.24 20.8 20.8 0.3
2024-Nov-13 Wed ### 4.4 4.28 4.28 12,659,244 ### ### ### 0.3
2024-Nov-12 Tue 4.43 ### ### ### 10,772,777 0 ### ### 0.0
2024-Nov-11 Mon ### ### 4.45 4.5 11,177,257 ### 14.6 14.6 ###
2024-Nov-08 Fri 4.74 4.76 4.7 4.73 ### ### 0.3
2024-Nov-07 Thu 4.75 4.77 ### 4.73 8,600,958 20,513,284 ### ### 0.3
2024-Nov-06 Wed 4.71 4.76 ### 4.74 ### ### 0.3
2024-Nov-05 Tue 4.7 4.71 ### ### 38.2 38.2 0.0
2024-Nov-04 Mon ### 4.74 4.685 4.7 75.6 75.6 0.3
2024-Nov-01 Fri ### ### ### ### 5,194,542 0 ### ### 0.0
2024-Oct-31 Thu 4.72 4.75 ### ### 6,540,323 ### 30.6 30.6 0.0
2024-Oct-30 Wed 4.75 4.77 4.71 4.72 5,011,070 23,752,471 ### ### 0.3
2024-Oct-29 Tue 4.73 4.78 4.73 4.76 76.3 76.3 ###
2024-Oct-28 Mon 4.74 4.77 ### 4.75 72.5 72.5 ###
2024-Oct-25 Fri 4.76 4.79 4.73 4.73 3,318,727 15,797,140 ### ### 0.3
2024-Oct-24 Thu 4.77 4.81 4.76 4.77 6,628,052 31,715,228 ### ### ###
2024-Oct-23 Wed 4.75 ### 4.74 4.76 ### ### ###
2024-Oct-22 Tue 4.76 4.77 4.73 4.75 4,534,543 21,539,079 41.0 41.0 ###
2024-Oct-21 Mon 4.8 4.825 4.77 4.78 ### ### ###
2024-Oct-18 Fri 4.82 4.84 4.79 4.79 4,851,722 23,361,041 ### ### 0.3
2024-Oct-17 Thu 4.88 4.885 4.81 4.84 27.1 27.1 0.3
2024-Oct-16 Wed 4.88 ### 4.81 4.83 5,716,478 13,748,129 ### ### 0.3
2024-Oct-15 Tue ### ### 4.88 ### 6,280,972 15,325,571 63.6 63.6 0.0
2024-Oct-14 Mon ### ### 4.885 ### 33.5 33.5 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 4,585,358 0 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 2,956,887 0 37.7 37.7 0.0
2024-Oct-07 Mon ### ### 4.89 ### 2,101,857 5,139,040 ### ### 0.0
2024-Oct-04 Fri ### ### 4.885 ### 4,152,943 ### ### ### 0.0
2024-Oct-03 Thu ### ### 4.84 ### ### ### 0.0
2024-Oct-02 Wed ### ### 5 5 32.0 32.0 0.4
2024-Oct-01 Tue ### ### ### ### 4,498,548 0 74.6 74.6 0.0
2024-Sep-30 Mon ### 5.055 ### ### 7,115,525 17,984,489 66.2 66.2 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed 5 ### ### ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 5,486,376 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 4,192,221 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 19,658,675 0 74.3 74.3 0.0
2024-Sep-19 Thu ### ### 5 ### 4,341,041 ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 4,174,780 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 2,808,643 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 4,090,687 0 ### ### 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 5,748,747 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 3,975,147 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 6,429,579 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 19,008,756 0 78.0 78.0 0.0
2024-Sep-04 Wed ### ### ### ### 7,198,549 0 24.8 24.8 0.0
2024-Sep-03 Tue ### 5.22 ### ### 10,376,371 27,082,328 ### ### 0.0
2024-Sep-02 Mon 5.27 5.275 5.21 5.26 36.0 36.0 0.4
2024-Aug-30 Fri ### 5.355 5.28 ### 11,311,941 60,151,246 ### ### 0.0
2024-Aug-29 Thu 5.25 ### 5.24 ### 4,892,853 12,819,274 ### ### 0.0
2024-Aug-28 Wed 5.2 5.27 ### 5.26 78.3 78.3 0.4
2024-Aug-27 Tue 5.22 5.26 ### 5.2 ### ### ###
2024-Aug-26 Mon 5.54 5.55 ### ### ### ### 0.0
2024-Aug-23 Fri 5.47 5.54 5.46 5.53 6,058,173 33,319,951 76.1 76.1 ###
2024-Aug-22 Thu 5.51 5.55 5.47 5.47 30.4 30.4 ###
2024-Aug-21 Wed 5.43 5.5 5.42 5.47 ### ### ###
2024-Aug-20 Tue 5.47 5.47 5.42 5.46 3,187,155 17,354,058 ### ### ###
2024-Aug-19 Mon 5.45 5.485 5.41 5.45 67.5 67.5 ###
2024-Aug-16 Fri 5.5 5.52 5.42 5.45 5,079,142 ### 23.3 23.3 ###
2024-Aug-15 Thu 5.47 5.49 5.45 5.48 4,135,080 22,618,887 ### ### ###
2024-Aug-14 Wed 5.47 5.5 5.44 5.46 ### ### ###
2024-Aug-13 Tue 5.42 5.45 5.4 5.44 73.6 73.6 0.4
2024-Aug-12 Mon 5.44 5.5 5.42 5.43 6,106,221 ### ### ### 0.4
2024-Aug-09 Fri ### ### 5.29 ### 72.4 72.4 0.0
2024-Aug-08 Thu ### ### ### ### 82.1 82.1 0.0
2024-Aug-07 Wed 5.28 ### 5.27 ### 3,157,924 8,321,129 72.5 72.5 0.0
2024-Aug-06 Tue 5.27 ### 5.24 ### 2,981,080 7,810,429 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 61.5 61.5 0.0
2024-Aug-02 Fri ### 5.425 ### 5.41 4,396,448 ### 77.8 77.8 ###
2024-Aug-01 Thu 5.48 5.5 5.45 5.45 5,010,847 27,434,387 32.8 32.8 ###
2024-Jul-31 Wed ### 5.49 ### 5.49 ### ### 0.4
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 3,051,885 0 34.1 34.1 0.0
2024-Jul-26 Fri ### 5.4 ### ### 3,149,928 ### ### ### 0.0
2024-Jul-25 Thu ### 5.41 ### ### ### ### 0.0
2024-Jul-24 Wed ### 5.4 ### ### ### ### 0.0
2024-Jul-23 Tue ### 5.44 ### 5.4 9,401,729 ### ### ### 0.4
2024-Jul-22 Mon 5.22 ### ### ### 87.6 87.6 0.0
2024-Jul-19 Fri 5.21 5.26 5.21 5.26 75.5 75.5 0.4
2024-Jul-18 Thu 5.25 5.28 5.21 5.25 5,399,082 28,318,185 ### ### 0.4
2024-Jul-17 Wed ### 5.23 ### 5.23 ### ### ###
2024-Jul-16 Tue 5.2 5.22 ### ### 33.9 33.9 0.0
2024-Jul-15 Mon ### ### ### ### 2,541,723 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 4,046,050 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 73.3 73.3 0.0
2024-Jul-10 Wed ### ### ### ### 2,696,726 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 1,701,871 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 70.1 70.1 0.0
2024-Jul-03 Wed 4.87 ### 4.84 ### 6,990,426 ### ### ### 0.0
2024-Jul-02 Tue ### ### 4.84 4.85 6,367,175 ### 19.6 19.6 ###
2024-Jul-01 Mon ### ### ### ### 4,739,572 0 23.9 23.9 0.0
2024-Jun-28 Fri ### ### ### ### 7,434,150 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 6,011,574 0 77.9 77.9 0.0
2024-Jun-26 Wed ### ### ### ### 28.7 28.7 0.0
2024-Jun-25 Tue ### ### ### ### 4,005,427 0 71.2 71.2 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### 5.085 ### ### 17,145,674 43,592,876 32.7 32.7 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 2,965,776 0 33.9 33.9 0.0
2024-Jun-18 Tue ### ### ### ### 2,403,056 0 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 1,981,074 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 73.3 73.3 0.0
2024-Jun-12 Wed ### ### ### ### 27.9 27.9 0.0
2024-Jun-11 Tue ### ### ### ### 4,523,783 0 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 3,931,354 0 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed ### ### ### 5 73.6 73.6 0.4
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### 5 4.955 ### 3,238,355 ### 69.6 69.6 0.0
2024-May-31 Fri ### ### 4.86 ### 12,675,727 ### 75.1 75.1 0.0
2024-May-30 Thu 4.85 ### 4.83 4.89 ### ### ###
2024-May-29 Wed ### ### 4.86 4.87 25.7 25.7 0.3
2024-May-28 Tue 5 ### ### ### 3,374,984 0 ### ### 0.0
2024-May-27 Mon ### ### ### 5 77.9 77.9 0.4
2024-May-24 Fri ### ### ### ### 5,489,184 0 23.0 23.0 0.0
2024-May-23 Thu ### 5.045 ### 5 70.5 70.5 0.4
2024-May-22 Wed ### 5.075 4.975 ### 24.9 24.9 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 5,481,754 0 ### ### 0.0
2024-May-17 Fri 5.2 ### ### ### 4,870,286 0 16.0 16.0 0.0
2024-May-16 Thu 5.22 5.23 ### 5.21 31.5 31.5 0.4
2024-May-15 Wed ### ### ### ### 72.9 72.9 0.0
2024-May-14 Tue ### 5.21 ### ### 31.1 31.1 0.0
2024-May-13 Mon ### 5.22 ### 5.2 2,551,652 ### 72.9 72.9 ###
2024-May-10 Fri 5.24 5.24 ### 5.2 2,187,040 5,730,044 ### ### ###
2024-May-09 Thu 5.23 5.27 ### 5.22 ### ### 0.4
2024-May-08 Wed 5.24 5.28 5.2 5.23 ### ### ###
2024-May-07 Tue 5.27 5.27 5.21 5.24 ### ### 0.4
2024-May-06 Mon ### ### 5.23 5.24 22.8 22.8 0.4
2024-May-03 Fri ### ### ### 5.23 7,839,481 0 ### ### ###
2024-May-02 Thu ### 5.2 ### ### 16,303,446 42,388,959 ### ### 0.0
2024-May-01 Wed ### ### ### ### 36.5 36.5 0.0
2024-Apr-30 Tue 5.4 5.42 ### ### 27.9 27.9 0.0
2024-Apr-29 Mon ### ### ### 5.4 ### ### 0.4
2024-Apr-26 Fri ### 5.44 ### ### ### ### 0.0
2024-Apr-24 Wed 5.42 5.44 5.4 5.41 40.0 40.0 ###
2024-Apr-23 Tue 5.43 5.46 5.41 5.43 ### ### 0.4
2024-Apr-22 Mon ### 5.45 ### 5.45 81.3 81.3 ###
2024-Apr-19 Fri 5.29 5.325 5.28 ### 4,574,028 24,253,783 ### ### 0.0
2024-Apr-18 Thu ### 5.345 ### ### 3,227,181 8,624,641 63.3 63.3 0.0
2024-Apr-17 Wed 5.29 ### 5.29 ### ### ### 0.0
2024-Apr-16 Tue 5.29 ### 5.26 ### 83.6 83.6 0.0
2024-Apr-15 Mon ### ### 5.26 ### ### ### 0.0
2024-Apr-12 Fri 5.27 5.27 5.22 5.24 3,635,858 19,070,075 ### ### 0.4
2024-Apr-11 Thu 5.27 ### 5.25 5.28 61.3 61.3 0.4
2024-Apr-10 Wed ### ### ### ### 2,543,946 0 68.7 68.7 0.0
2024-Apr-09 Tue ### ### 5.24 ### 2,294,944 6,012,753 66.4 66.4 0.0
2024-Apr-08 Mon ### ### 5.28 ### 2,982,741 ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### 5.4 ### ### ### ### 0.0
2024-Apr-03 Wed ### ### 5.27 ### 4,904,950 12,924,543 ### ### 0.0
2024-Apr-02 Tue 5.51 ### ### ### ### ### 0.0
2024-Mar-28 Thu 5.47 ### 5.44 5.51 ### ### ###
2024-Mar-27 Wed ### 5.45 ### 5.41 3,927,742 ### 72.1 72.1 ###
2024-Mar-26 Tue ### ### ### ### 3,435,441 0 77.3 77.3 0.0
2024-Mar-25 Mon ### ### 5.29 ### ### ### 0.0
2024-Mar-22 Fri ### ### 5.23 5.28 36.0 36.0 0.4
2024-Mar-21 Thu ### ### ### ### 5,683,625 0 22.6 22.6 0.0
2024-Mar-20 Wed ### ### 5.255 5.29 2,643,544 ### 38.8 38.8 0.4
2024-Mar-19 Tue ### ### 5.28 5.29 2,396,846 6,327,673 ### ### 0.4
2024-Mar-18 Mon 5.22 ### 5.2 ### 3,476,943 9,040,051 84.1 84.1 0.0
2024-Mar-15 Fri 5.26 5.26 ### 5.24 6,329,772 ### ### ### 0.4
2024-Mar-14 Thu 5.22 5.27 ### 5.27 ### ### ###
2024-Mar-13 Wed 5.27 5.28 5.21 5.23 27.3 27.3 ###
2024-Mar-12 Tue 5.29 ### 5.23 5.25 26.0 26.0 0.4
2024-Mar-11 Mon 5.25 ### 5.22 ### ### ### 0.0
2024-Mar-08 Fri 5.28 ### 5.25 ### 4,192,943 11,006,475 71.3 71.3 0.0
2024-Mar-07 Thu 5.28 5.28 ### 5.25 ### ### 0.4
2024-Mar-06 Wed 5.2 5.24 ### 5.24 ### ### 0.4
2024-Mar-05 Tue 5.25 5.29 ### ### 4,500,183 11,902,984 28.7 28.7 0.0
2024-Mar-04 Mon 5.43 5.44 5.345 ### 3,452,521 ### 29.0 29.0 0.0
2024-Mar-01 Fri 5.5 5.5 5.4 5.42 4,530,183 ### ### ### 0.4
2024-Feb-29 Thu 5.45 5.5 ### 5.5 7,437,640 ### ### ### 0.4
2024-Feb-28 Wed ### 5.43 5.28 5.42 5,493,152 29,415,828 ### ### 0.4
2024-Feb-27 Tue ### ### ### ### 8,169,870 0 ### ### 0.0
2024-Feb-26 Mon 5.28 5.28 ### ### 14,902,374 ### 14.7 14.7 0.0
2024-Feb-23 Fri 5.24 ### 5.2 5.26 ### ### 0.4
2024-Feb-22 Thu 5.24 ### 5.21 5.24 4,747,257 ### ### ### 0.4
2024-Feb-21 Wed ### 5.4 ### 5.23 6,019,574 16,252,849 ### ### ###
2024-Feb-20 Tue 5.4 5.42 ### 5.4 68.9 68.9 0.4
2024-Feb-19 Mon 5.46 5.46 ### 5.41 ### ### ###
2024-Feb-16 Fri 5.53 5.545 ### 5.46 4,227,153 11,719,781 ### ### ###
2024-Feb-15 Thu ### 5.49 ### 5.47 5,448,489 ### ### ### ###
2024-Feb-14 Wed ### ### 5.29 ### 4,936,548 ### ### ### 0.0
2024-Feb-13 Tue 5.45 5.48 ### 5.41 30.6 30.6 ###
2024-Feb-12 Mon 5.47 5.49 5.4 5.42 2,292,643 12,483,441 31.0 31.0 0.4
2024-Feb-09 Fri 5.47 5.5 5.43 5.47 3,970,022 21,696,170 ### ### ###
2024-Feb-08 Thu 5.54 5.57 5.47 5.48 ### ### ###
2024-Feb-07 Wed 5.59 ### 5.52 5.53 24.0 24.0 ###
2024-Feb-06 Tue 5.58 ### 5.54 5.54 3,767,583 ### 28.9 28.9 0.4
2024-Feb-05 Mon 5.74 5.74 5.58 5.58 5,868,084 33,213,355 22.4 22.4 0.4
2024-Feb-02 Fri 5.7 5.75 ### 5.74 4,210,227 ### ### ### 0.4
2024-Feb-01 Thu ### 5.7 5.57 5.7 ### ### 0.4
2024-Jan-31 Wed 5.54 ### 5.5 ### 78.0 78.0 0.0
2024-Jan-30 Tue 5.54 ### 5.5 5.53 ### ### ###
2024-Jan-29 Mon 5.56 5.56 5.47 5.52 2,757,726 15,208,858 ### ### 0.4
2024-Jan-25 Thu 5.52 5.59 5.49 5.52 3,065,828 16,984,687 ### ### 0.4
2024-Jan-24 Wed 5.5 5.51 5.44 5.46 ### ### ###
2024-Jan-23 Tue 5.46 5.52 5.43 5.5 2,357,579 12,907,745 ### ### 0.4
2024-Jan-22 Mon 5.44 5.46 5.4 5.45 74.2 74.2 ###
2024-Jan-19 Fri 5.45 5.47 ### 5.42 4,121,572 ### 33.8 33.8 0.4
2024-Jan-18 Thu ### 5.41 ### 5.41 83.3 83.3 ###
2024-Jan-17 Wed 5.4 5.42 ### ### 3,520,676 ### 30.7 30.7 0.0
2024-Jan-16 Tue 5.43 5.46 5.4 5.4 2,112,187 11,469,175 38.2 38.2 0.4
2024-Jan-15 Mon 5.44 ### 5.43 5.44 70.8 70.8 0.4
2024-Jan-12 Fri 5.48 5.51 5.43 5.45 ### ### ###
2024-Jan-11 Thu 5.47 ### 5.44 5.5 4,065,249 11,057,477 75.8 75.8 0.4
2024-Jan-10 Wed 5.48 5.54 5.45 5.45 8,583,741 47,167,656 32.3 32.3 ###
2024-Jan-09 Tue 5.47 ### 5.41 5.47 4,902,176 13,260,386 68.9 68.9 ###
2024-Jan-08 Mon 5.43 5.49 ### 5.4 ### ### 0.4
2024-Jan-05 Fri ### 5.42 5.28 ### 4,469,255 ### ### ### 0.0
2024-Jan-04 Thu ### ### 5.25 5.28 3,397,056 8,917,272 ### ### 0.4
2024-Jan-03 Wed 5.22 5.41 ### ### ### ### 0.0
2024-Jan-02 Tue 5.21 5.28 5.21 5.24 2,051,375 ### ### ### 0.4
2023-Dec-29 Fri 5.21 5.225 5.175 5.21 ### ### 0.4
2023-Dec-28 Thu 5.22 5.22 ### 5.21 1,640,449 4,281,571 ### ### 0.4
2023-Dec-27 Wed 5.2 5.2 ### ### 2,781,841 7,232,786 ### ### 0.0
2023-Dec-22 Fri 5.2 5.2 ### ### 22.3 22.3 0.0
2023-Dec-21 Thu 5.2 5.2 ### ### ### ### 0.0
2023-Dec-20 Wed ### 5.2 ### ### 6,752,753 17,557,157 ### ### 0.0
2023-Dec-19 Tue ### ### 5 ### 5,437,252 ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 3,110,942 0 31.1 31.1 0.0
2023-Dec-15 Fri ### ### 5.045 ### 10,463,525 26,394,241 33.0 33.0 0.0
2023-Dec-14 Thu ### ### ### ### 6,715,284 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 23.8 23.8 0.0
2023-Dec-08 Fri ### ### ### ### 19.4 19.4 0.0
2023-Dec-07 Thu 5.21 5.22 ### ### 5,616,971 ### 26.5 26.5 0.0
2023-Dec-06 Wed ### ### ### 5.2 74.5 74.5 ###
2023-Dec-05 Tue ### ### 5.045 ### 45.0 45.0 0.0
2023-Dec-04 Mon ### ### ### ### 5,120,159 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### 5 ### ### 0.4
2023-Nov-30 Thu ### ### ### ### 7,252,551 0 70.9 70.9 0.0
2023-Nov-29 Wed ### ### 4.89 4.89 ### ### ###
2023-Nov-28 Tue ### 4.945 4.89 ### 1,848,248 9,088,759 ### ### 0.0
2023-Nov-27 Mon ### ### 4.88 ### 4,685,726 11,433,171 30.1 30.1 0.0
2023-Nov-24 Fri ### ### ### ### 4,337,440 0 ### ### 0.0
2023-Nov-23 Thu ### ### 4.88 ### 2,690,756 6,565,444 78.4 78.4 0.0
2023-Nov-22 Wed ### ### 4.87 ### 2,728,028 6,642,748 37.1 37.1 0.0
2023-Nov-21 Tue ### ### 4.875 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri 4.89 ### ### ### 4,369,352 0 74.6 74.6 0.0
2023-Nov-16 Thu ### ### 4.87 ### ### ### 0.0
2023-Nov-15 Wed ### ### 4.87 4.89 ### ### ###
2023-Nov-14 Tue 4.81 4.825 4.76 4.81 ### ### ###
2023-Nov-13 Mon 4.84 4.85 4.77 4.77 29.2 29.2 ###
2023-Nov-10 Fri 4.84 4.86 ### 4.83 ### ### 0.3
2023-Nov-09 Thu ### ### 4.845 4.88 ### ### 0.3
2023-Nov-08 Wed ### ### 4.89 ### 8,099,342 ### ### ### 0.0
2023-Nov-07 Tue 5 ### ### ### 4,382,242 0 20.6 20.6 0.0
2023-Nov-06 Mon ### ### 5 ### 2,156,076 ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 68.6 68.6 0.0
2023-Nov-02 Thu ### ### ### ### 4,125,029 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue 5 ### ### ### 8,203,345 0 ### ### 0.0
2023-Oct-30 Mon ### ### 4.89 ### 31.7 31.7 0.0
2023-Oct-27 Fri ### ### 4.89 ### ### ### 0.0
2023-Oct-26 Thu ### ### 4.84 4.85 ### ### ###
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 23.7 23.7 0.0
2023-Oct-23 Mon ### ### ### ### 2,468,729 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 26.7 26.7 0.0
2023-Oct-19 Thu 5.25 5.26 ### ### 2,525,470 6,641,986 25.0 25.0 0.0
2023-Oct-18 Wed 5.26 5.275 5.22 5.27 2,172,154 11,398,378 ### ### ###
2023-Oct-17 Tue ### ### 5.23 5.26 1,956,484 ### 32.3 32.3 0.4
2023-Oct-16 Mon 5.26 5.29 5.24 5.29 1,534,751 ### 81.5 81.5 0.4
2023-Oct-13 Fri ### ### 5.26 5.28 1,815,441 ### ### ### 0.4
2023-Oct-12 Thu ### ### 5.275 ### 3,084,379 8,135,049 33.3 33.3 0.0
2023-Oct-11 Wed ### ### 5.24 ### 2,194,427 ### 67.5 67.5 0.0
2023-Oct-10 Tue 5.23 ### 5.23 5.28 3,066,874 8,019,875 ### ### 0.4
2023-Oct-09 Mon 5.24 5.26 ### 5.24 ### ### 0.4
2023-Oct-06 Fri 5.22 5.27 5.21 5.25 2,336,842 12,245,052 ### ### 0.4
2023-Oct-05 Thu 5.22 5.26 ### 5.23 2,215,924 5,827,880 67.6 67.6 ###
2023-Oct-04 Wed ### 5.22 ### 5.2 ### ### ###
2023-Oct-03 Tue 5.2 5.26 ### 5.21 4,179,420 10,991,874 ### ### 0.4
2023-Oct-02 Mon 5.26 ### 5.23 5.23 31.0 31.0 ###
2023-Sep-29 Fri 5.26 ### 5.245 5.27 64.3 64.3 ###
2023-Sep-28 Thu 5.29 ### 5.26 5.27 3,941,020 10,364,882 33.5 33.5 ###
2023-Sep-27 Wed 5.23 ### 5.23 ### 5,446,289 14,242,045 ### ### 0.0
2023-Sep-26 Tue 5.23 ### ### ### 4,807,876 0 83.8 83.8 0.0
2023-Sep-25 Mon 5.24 5.24 5.155 5.24 2,187,650 ### 66.4 66.4 0.4
2023-Sep-22 Fri ### 5.26 ### 5.26 6,189,642 16,278,758 84.4 84.4 0.4
2023-Sep-21 Thu 5.27 5.29 ### 5.21 4,964,772 13,131,821 32.0 32.0 0.4
2023-Sep-20 Wed ### ### 5.24 5.26 4,918,379 12,886,152 ### ### 0.4
2023-Sep-19 Tue ### 5.4 5.29 5.29 21.5 21.5 0.4
2023-Sep-18 Mon 5.44 5.44 ### 5.41 2,151,454 5,851,954 39.1 39.1 ###
2023-Sep-15 Fri 5.44 5.47 5.41 5.45 6,549,980 ### ### ### ###
2023-Sep-14 Thu 5.28 ### 5.28 ### 79.5 79.5 0.0
2023-Sep-13 Wed ### ### 5.27 ### 34.3 34.3 0.0
2023-Sep-12 Tue ### ### 5.28 ### ### ### 0.0
2023-Sep-11 Mon 5.27 ### 5.24 ### 83.4 83.4 0.0
2023-Sep-08 Fri ### ### 5.26 5.26 4,052,227 10,657,357 ### ### 0.4
2023-Sep-07 Thu 5.41 5.43 ### ### 31.4 31.4 0.0
2023-Sep-06 Wed 5.42 5.47 ### 5.43 ### ### 0.4
2023-Sep-05 Tue 5.4 5.5 ### 5.45 3,477,343 ### 79.1 79.1 ###
2023-Sep-04 Mon 5.48 5.52 5.41 5.42 ### ### 0.4
2023-Sep-01 Fri 5.5 5.52 5.455 5.47 3,342,756 18,343,373 31.3 31.3 ###
2023-Aug-31 Thu 5.57 ### 5.5 5.5 8,226,125 22,621,843 ### ### 0.4
2023-Aug-30 Wed 5.52 5.59 5.5 5.55 3,530,149 19,574,676 67.7 67.7 ###
2023-Aug-29 Tue 5.46 5.54 5.42 5.48 5,691,742 31,190,746 70.8 70.8 ###
2023-Aug-28 Mon 5.53 5.55 5.48 5.48 3,199,524 17,645,374 ### ### ###
2023-Aug-25 Fri ### 5.51 ### 5.5 3,988,523 10,988,380 86.5 86.5 0.4
2023-Aug-24 Thu 5.43 5.46 ### ### 3,329,246 9,088,841 ### ### 0.0
2023-Aug-23 Wed 5.43 5.56 5.4 5.51 3,565,950 ### 78.6 78.6 ###
2023-Aug-22 Tue 5.45 5.49 ### 5.46 5,464,755 15,000,752 68.3 68.3 ###
2023-Aug-21 Mon 5.55 5.59 ### 5.44 11,563,028 ### 23.9 23.9 0.4
2023-Aug-18 Fri 5.55 ### 5.54 5.57 68.8 68.8 0.4
2023-Aug-17 Thu ### 5.7 5.54 5.58 ### ### 0.4
2023-Aug-16 Wed ### ### 5.74 5.75 11,580,258 33,235,340 ### ### ###
2023-Aug-15 Tue ### ### ### 6 ### ### 0.4
2023-Aug-14 Mon ### ### ### ### 2,279,922 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### 6 ### 2,505,449 7,516,347 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 73.6 73.6 0.0
2023-Aug-08 Tue ### ### ### 6 ### ### 0.4
2023-Aug-07 Mon ### ### ### ### 1,296,573 0 ### ### 0.0
2023-Aug-04 Fri ### ### 5.985 ### 72.9 72.9 0.0
2023-Aug-03 Thu ### ### ### ### 36.5 36.5 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 2,033,927 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 1,777,972 0 ### ### 0.0
2023-Jul-28 Fri ### 6.2 ### ### 2,670,384 ### 30.4 30.4 0.0
2023-Jul-27 Thu ### 6.21 ### ### 3,453,889 10,724,325 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 3,923,873 0 76.4 76.4 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 4,349,056 0 ### ### 0.0
2023-Jul-21 Fri ### ### 5.85 ### 5,404,725 15,808,820 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 7,889,949 0 ### ### 0.0
2023-Jul-19 Wed 5.73 ### 5.71 5.89 ### ### ###
2023-Jul-18 Tue 5.55 5.74 5.52 ### 9,988,287 56,234,055 ### ### 0.0
2023-Jul-17 Mon ### ### 5.45 ### ### ### 0.0
2023-Jul-14 Fri 6.26 6.27 6.21 6.26 61.2 61.2 0.4
2023-Jul-13 Thu 6.21 6.28 ### 6.25 2,623,159 ### 68.2 68.2 ###
2023-Jul-12 Wed ### 6.21 ### ### 78.2 78.2 0.0
2023-Jul-11 Tue 6.2 6.2 ### ### 2,948,483 ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 2,047,153 0 ### ### 0.0
2023-Jul-06 Thu 6.27 ### 6.2 6.22 32.2 32.2 0.4
2023-Jul-05 Wed ### ### 6.275 ### 36.3 36.3 0.0
2023-Jul-04 Tue ### ### 6.27 ### 24.7 24.7 0.0
2023-Jul-03 Mon ### ### 6.27 ### ### ### 0.0
2023-Jun-30 Fri 6.29 ### 6.28 ### 3,381,773 ### 62.8 62.8 0.0
2023-Jun-29 Thu ### ### ### ### 3,404,455 0 60.9 60.9 0.0
2023-Jun-28 Wed 6.29 ### 6.22 6.29 3,046,175 ### 58.6 58.6 ###
2023-Jun-27 Tue 6.22 ### 6.2 6.27 ### ### 0.4
2023-Jun-26 Mon 6.25 6.26 ### ### ### ### 0.0
2023-Jun-23 Fri ### 6.275 ### 6.27 84.0 84.0 0.4
2023-Jun-22 Thu ### 6.2 ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 7,423,286 0 77.7 77.7 0.0
2023-Jun-20 Tue ### ### ### ### 6,359,140 0 70.2 70.2 0.0
2023-Jun-19 Mon ### ### ### ### 78.3 78.3 0.0
2023-Jun-16 Fri ### 6 ### ### 65.9 65.9 0.0
2023-Jun-15 Thu ### ### 5.89 5.89 4,981,971 ### 37.4 37.4 ###
2023-Jun-14 Wed ### 6 ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 29.7 29.7 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 74.7 74.7 0.0
2023-Jun-06 Tue ### 6.2 ### ### 6,191,122 19,192,478 ### ### 0.0
2023-Jun-05 Mon 6.2 6.26 ### 6.2 6,445,476 ### ### ### 0.4
2023-Jun-02 Fri 6.22 6.26 ### ### 4,386,572 13,729,970 ### ### 0.0
2023-Jun-01 Thu ### 6.29 ### 6.25 5,390,821 ### 76.2 76.2 ###
2023-May-31 Wed ### 6.21 ### ### 11,325,250 ### 78.1 78.1 0.0
2023-May-30 Tue 6.23 6.29 ### ### 31.8 31.8 0.0
2023-May-29 Mon ### ### 6.25 6.26 7,035,623 21,986,321 30.9 30.9 0.4
2023-May-26 Fri 6.29 ### 6.24 6.26 30.3 30.3 0.4
2023-May-25 Thu ### ### 6.29 ### ### ### 0.0
2023-May-24 Wed 6.27 ### 6.24 ### 4,324,541 ### 82.4 82.4 0.0
2023-May-23 Tue 6.27 ### 6.24 6.27 5,698,776 17,780,181 73.1 73.1 0.4
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 66.1 66.1 0.0
2023-May-18 Thu 6.28 ### 6.26 ### 4,905,327 15,353,673 77.1 77.1 0.0
2023-May-17 Wed 6.29 ### 6.27 6.28 35.7 35.7 0.4
2023-May-16 Tue ### ### ### ### 6,745,270 0 ### ### 0.0
2023-May-15 Mon 6.41 6.44 6.345 ### ### ### 0.0
2023-May-12 Fri 6.42 6.44 ### 6.4 5,519,686 17,773,388 33.5 33.5 0.5
2023-May-11 Thu ### 6.455 ### 6.4 6,874,546 ### ### ### 0.5
2023-May-10 Wed ### ### ### ### 3,213,951 0 ### ### 0.0
2023-May-09 Tue ### 6.41 ### ### ### ### 0.0
2023-May-08 Mon 6.43 6.475 ### 6.41 ### ### 0.5
2023-May-05 Fri ### 6.48 ### 6.43 4,446,150 14,405,526 ### ### ###
2023-May-04 Thu ### 6.41 ### ### ### ### 0.0
2023-May-03 Wed 6.47 6.47 ### 6.41 7,898,171 25,550,583 ### ### 0.5
2023-May-02 Tue ### 6.7 6.51 6.53 ### ### ###
2023-May-01 Mon 6.81 ### 6.76 6.77 3,608,122 12,195,452 ### ### ###
2023-Apr-28 Fri 6.81 6.825 6.74 6.79 ### ### 0.5
2023-Apr-27 Thu 6.86 6.87 6.77 6.81 2,899,357 ### ### ### ###
2023-Apr-26 Wed ### ### 6.86 6.87 34.6 34.6 ###
2023-Apr-24 Mon 6.84 ### 6.83 6.87 1,909,142 ### ### ### ###
2023-Apr-21 Fri 6.8 6.87 6.79 6.81 ### ### ###
2023-Apr-20 Thu 6.85 6.85 ### 6.79 ### ### 0.5
2023-Apr-19 Wed 6.85 6.86 6.8 6.84 2,655,821 18,139,257 35.8 35.8 0.5
2023-Apr-18 Tue ### ### 6.84 6.89 2,511,077 8,587,883 ### ### 0.5
2023-Apr-17 Mon 6.85 ### 6.84 ### 2,617,787 ### ### ### 0.0
2023-Apr-14 Fri 6.89 ### 6.85 6.89 ### ### 0.5
2023-Apr-13 Thu 6.89 ### 6.82 6.89 4,506,256 ### ### ### 0.5
2023-Apr-12 Wed 6.87 ### 6.82 ### 77.9 77.9 0.0
2023-Apr-11 Tue 6.88 ### 6.8 6.85 31.2 31.2 ###
2023-Apr-06 Thu 6.89 ### 6.79 6.82 2,118,776 7,193,244 30.5 30.5 0.5
2023-Apr-05 Wed 6.86 ### 6.85 6.87 2,287,686 7,835,324 ### ### ###
2023-Apr-04 Tue 6.75 6.85 6.74 6.81 2,481,542 16,862,077 75.4 75.4 ###
2023-Apr-03 Mon 6.76 ### 6.73 6.74 2,838,689 9,552,188 ### ### ###
2023-Mar-31 Fri 6.76 6.83 6.73 6.77 ### ### ###
2023-Mar-30 Thu 6.81 6.86 6.73 6.73 21.5 21.5 ###
2023-Mar-29 Wed 6.84 6.87 6.775 6.85 ### ### ###
2023-Mar-28 Tue ### ### 6.86 6.88 ### ### ###
2023-Mar-27 Mon 6.83 ### 6.79 ### 5,794,323 19,671,726 83.9 83.9 0.0
2023-Mar-24 Fri ### 6.755 6.59 6.73 75.0 75.0 ###
2023-Mar-23 Thu 6.73 6.75 ### 6.71 ### ### ###
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue 6.54 ### 6.53 6.59 1,846,379 6,028,427 73.7 73.7 ###
2023-Mar-20 Mon ### ### 6.51 6.54 ### ### 0.5
2023-Mar-17 Fri ### ### 6.585 ### 7,310,170 ### 68.9 68.9 0.0
2023-Mar-16 Thu ### ### 6.55 ### 5,953,725 19,498,449 78.2 78.2 0.0
2023-Mar-15 Wed ### 6.7 6.585 ### 7,617,248 ### ### ### 0.0
2023-Mar-14 Tue ### ### 6.54 ### 4,975,048 ### ### ### 0.0
2023-Mar-13 Mon ### 6.73 6.625 ### ### ### 0.0
2023-Mar-10 Fri ### ### 6.57 ### 11,782,552 38,705,683 45.9 45.9 0.0
2023-Mar-09 Thu 6.73 6.77 ### ### 2,507,425 ### ### ### 0.0
2023-Mar-08 Wed ### 6.7 ### ### 2,641,046 ### 71.9 71.9 0.0
2023-Mar-07 Tue ### 6.755 ### 6.72 3,052,447 ### ### ### 0.5
2023-Mar-06 Mon 6.59 ### 6.57 ### 2,984,555 ### 73.6 73.6 0.0
2023-Mar-03 Fri ### ### 6.55 6.58 3,303,350 10,818,471 ### ### 0.5
2023-Mar-02 Thu ### ### 6.55 6.58 ### ### 0.5
2023-Mar-01 Wed 6.78 6.79 ### ### 3,943,528 13,388,277 ### ### 0.0
2023-Feb-28 Tue 6.8 6.85 6.75 6.83 6,573,245 ### ### ### 0.5
2023-Feb-27 Mon 6.81 6.87 6.755 6.8 49.8 49.8 0.5
2023-Feb-24 Fri 6.75 ### 6.71 6.86 ### ### 0.5
2023-Feb-23 Thu ### 6.74 ### 6.74 ### ### ###
2023-Feb-22 Wed ### ### 6.59 ### 4,487,054 14,784,842 ### ### 0.0
2023-Feb-21 Tue 6.72 6.77 ### ### 3,968,526 ### 32.9 32.9 0.0
2023-Feb-20 Mon 6.88 ### 6.79 6.88 ### ### ###
2023-Feb-17 Fri ### ### 6.73 6.78 8,760,888 29,480,388 ### ### 0.5
2023-Feb-16 Thu ### ### ### ### 10,220,381 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue 7.21 ### ### ### 9,553,122 0 28.5 28.5 0.0
2023-Feb-13 Mon ### ### ### ### 10,990,089 0 76.7 76.7 0.0
2023-Feb-10 Fri 6.73 6.83 ### 6.82 5,141,124 ### 84.1 84.1 0.5
2023-Feb-09 Thu 6.76 6.79 ### ### 4,300,581 14,600,472 ### ### 0.0
2023-Feb-08 Wed 6.76 6.78 ### 6.76 4,400,755 14,918,559 ### ### 0.5
2023-Feb-07 Tue ### ### ### 6.83 4,696,557 0 ### ### 0.5
2023-Feb-06 Mon 6.81 ### 6.77 ### 86.3 86.3 0.0
2023-Feb-03 Fri 6.72 ### 6.7 6.81 77.3 77.3 ###
2023-Feb-02 Thu ### 6.72 6.59 ### 70.9 70.9 0.0
2023-Feb-01 Wed ### ### 6.56 ### 4,228,425 ### ### ### 0.0
2023-Jan-31 Tue 6.55 ### 6.53 ### 6,329,055 ### ### ### 0.0
2023-Jan-30 Mon 6.51 6.57 6.48 6.54 74.1 74.1 0.5
2023-Jan-27 Fri 6.5 6.56 6.49 6.52 73.6 73.6 0.5
2023-Jan-25 Wed ### ### 6.46 6.47 2,883,475 9,313,624 ### ### 0.5
2023-Jan-24 Tue 6.53 ### 6.52 ### 75.5 75.5 0.0
2023-Jan-23 Mon 6.54 6.55 6.43 6.53 3,795,829 ### ### ### ###
2023-Jan-20 Fri 6.5 6.57 6.48 6.54 4,973,978 ### 74.7 74.7 0.5
2023-Jan-19 Thu 6.52 6.52 ### 6.47 30.9 30.9 0.5
2023-Jan-18 Wed 6.53 6.56 6.42 6.51 4,939,671 ### ### ### ###
2023-Jan-17 Tue ### 6.51 ### 6.49 6,126,722 19,942,480 ### ### ###
2023-Jan-16 Mon ### ### ### ### 71.8 71.8 0.0
2023-Jan-13 Fri 6.43 6.45 6.29 ### ### ### 0.0
2023-Jan-12 Thu ### 6.43 ### 6.42 4,847,126 ### 82.5 82.5 0.5
2023-Jan-11 Wed ### ### 6.26 6.28 4,100,682 ### 24.4 24.4 0.4
2023-Jan-10 Tue 6.29 ### 6.25 ### 2,346,740 ### ### ### 0.0
2023-Jan-09 Mon 6.28 ### 6.22 6.26 32.2 32.2 0.4
2023-Jan-06 Fri 6.25 ### 6.23 6.23 3,326,287 10,361,384 ### ### 0.4
2023-Jan-05 Thu ### ### 6.23 ### ### ### 0.0
2023-Jan-04 Wed ### ### 6.255 ### 3,951,770 ### ### ### 0.0
2023-Jan-03 Tue 6.44 6.44 6.25 ### 2,973,655 18,867,840 ### ### 0.0
2022-Dec-30 Fri 6.47 6.47 ### 6.42 2,840,374 ### 24.6 24.6 0.5
2022-Dec-29 Thu 6.4 6.45 ### 6.4 2,961,277 ### 73.1 73.1 0.5
2022-Dec-28 Wed 6.47 6.52 6.385 6.46 ### ### ###
2022-Dec-23 Fri ### ### 6.42 6.45 16.5 16.5 ###
2022-Dec-22 Thu 6.49 ### ### 6.57 ### ### ###
2022-Dec-21 Wed 6.41 6.52 ### 6.49 5,164,750 16,837,085 74.7 74.7 ###
2022-Dec-20 Tue 6.59 6.59 6.4 6.4 5,528,772 35,909,374 ### ### 0.5
2022-Dec-19 Mon ### ### 6.47 6.47 7,634,958 24,699,089 22.2 22.2 0.5
2022-Dec-16 Fri 6.52 ### 6.52 6.59 73.0 73.0 ###
2022-Dec-15 Thu 6.46 ### 6.44 ### 17,133,557 55,170,053 89.9 89.9 0.0
2022-Dec-14 Wed 6.45 6.46 ### 6.41 31.8 31.8 0.5
2022-Dec-13 Tue ### ### ### 6.7 5,775,987 0 17.3 17.3 0.5
2022-Dec-12 Mon ### ### 6.87 6.89 33.7 33.7 0.5
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu 7 ### ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 1,649,956 0 75.9 75.9 0.0
2022-Dec-02 Fri 7 ### 7 ### 73.4 73.4 0.0
2022-Dec-01 Thu 7 ### 6.985 ### 2,037,487 7,115,923 38.5 38.5 0.0
2022-Nov-30 Wed 7 ### ### ### 28.2 28.2 0.0
2022-Nov-29 Tue ### ### ### ### 29.8 29.8 0.0
2022-Nov-28 Mon ### ### ### ### 2,792,448 0 46.6 46.6 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 3,022,177 0 33.9 33.9 0.0
2022-Nov-23 Wed ### ### ### ### 2,118,979 0 ### ### 0.0
2022-Nov-22 Tue 7.2 7.2 ### ### 2,031,482 ### 26.1 26.1 0.0
2022-Nov-21 Mon ### 7.26 ### ### 3,308,755 12,010,780 44.6 44.6 0.0
2022-Nov-18 Fri ### ### ### ### 1,876,721 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 2,300,553 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 34.7 34.7 0.0
2022-Nov-15 Tue ### ### ### ### 2,399,053 0 38.6 38.6 0.0
2022-Nov-14 Mon 7 ### ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 3,772,527 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 25.5 25.5 0.0
2022-Nov-08 Tue ### ### ### ### 77.8 77.8 0.0
2022-Nov-07 Mon ### ### ### ### 2,384,953 0 ### ### 0.0
2022-Nov-04 Fri 7 ### 6.86 ### 3,653,355 ### 31.4 31.4 0.0
2022-Nov-03 Thu 7 ### ### ### 71.4 71.4 0.0
2022-Nov-02 Wed ### 7.24 ### ### 29.7 29.7 0.0
2022-Nov-01 Tue ### 7.22 ### 7.21 63.7 63.7 ###
2022-Oct-31 Mon ### ### ### ### 2,639,888 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 77.9 77.9 0.0
2022-Oct-27 Thu ### 7.055 ### 7 4,153,689 ### ### ### 0.5
2022-Oct-26 Wed ### ### 6.75 ### ### ### 0.0
2022-Oct-25 Tue 7.49 7.49 7.28 ### ### ### 0.0
2022-Oct-24 Mon 7.48 7.485 ### 7.4 ### ### 0.5
2022-Oct-21 Fri ### 7.42 ### 7.4 3,493,176 12,959,682 80.1 80.1 0.5
2022-Oct-20 Thu ### ### 7.27 ### 46.0 46.0 0.0
2022-Oct-19 Wed ### ### ### 7.29 3,269,321 0 ### ### ###
2022-Oct-18 Tue ### ### ### ### 77.4 77.4 0.0
2022-Oct-17 Mon 6.88 ### 6.88 ### 3,789,742 ### ### ### 0.0
2022-Oct-14 Fri 6.75 ### 6.75 6.87 84.0 84.0 ###
2022-Oct-13 Thu 6.75 ### 6.71 6.71 ### ### ###
2022-Oct-12 Wed 6.86 ### 6.79 6.79 2,836,887 ### 33.5 33.5 0.5
2022-Oct-11 Tue ### ### 6.83 6.84 39.7 39.7 0.5
2022-Oct-10 Mon 6.88 6.925 6.85 6.89 ### ### 0.5
2022-Oct-07 Fri ### ### 6.87 ### 4,223,252 14,506,870 33.1 33.1 0.0
2022-Oct-06 Thu ### ### ### ### 17.5 17.5 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### 7.22 ### ### 6,209,255 ### ### ### 0.0
2022-Oct-03 Mon ### ### 6.85 6.89 ### ### 0.5
2022-Sep-30 Fri ### ### ### 7 37.1 37.1 0.5
2022-Sep-29 Thu ### ### ### ### 79.5 79.5 0.0
2022-Sep-28 Wed ### ### ### ### 3,960,721 0 ### ### 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon 6.8 ### 6.8 ### 3,658,183 12,437,822 87.6 87.6 0.0
2022-Sep-23 Fri ### ### 6.86 6.87 3,087,277 ### ### ### ###
2022-Sep-21 Wed ### ### ### ### 37.1 37.1 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 3,219,428 0 46.5 46.5 0.0
2022-Sep-16 Fri ### 7.21 ### ### 10,853,627 39,127,325 ### ### 0.0
2022-Sep-15 Thu 7.45 7.45 7.28 ### 4,717,688 34,745,772 25.3 25.3 0.0
2022-Sep-14 Wed ### ### 7.25 ### 64.4 64.4 0.0
2022-Sep-13 Tue 7.4 7.43 ### 7.4 2,986,274 ### 63.3 63.3 0.5
2022-Sep-12 Mon 7.42 7.46 ### ### 2,059,970 7,683,688 40.0 40.0 0.0
2022-Sep-09 Fri ### 7.41 7.28 ### 3,214,624 ### 30.0 30.0 0.0
2022-Sep-08 Thu 7.48 7.51 ### 7.47 ### ### ###
2022-Sep-07 Wed 7.28 ### 7.21 ### 3,696,983 13,327,623 81.2 81.2 0.0
2022-Sep-06 Tue 7.55 7.57 ### ### 21.1 21.1 0.0
2022-Sep-05 Mon 7.49 7.54 7.48 7.53 75.9 75.9 0.5
2022-Sep-02 Fri 7.5 7.53 7.42 7.51 76.5 76.5 ###
2022-Sep-01 Thu ### 7.49 7.27 7.46 ### ### 0.5
2022-Aug-31 Wed 7.26 ### ### 7.27 6,495,458 0 ### ### ###
2022-Aug-30 Tue 7.2 ### ### 7.28 ### ### 0.5
2022-Aug-29 Mon ### 7.26 ### ### 3,737,875 13,568,486 72.8 72.8 0.0
2022-Aug-26 Fri ### ### 7.24 7.24 4,241,675 ### 32.8 32.8 0.5
2022-Aug-25 Thu 7.4 7.43 7.22 7.24 ### ### 0.5
2022-Aug-24 Wed ### ### 7.23 7.43 7,990,883 28,887,042 73.5 73.5 ###
2022-Aug-23 Tue 7.82 7.83 7.25 7.25 16,913,141 127,525,083 5.7 5.7 0.5
2022-Aug-22 Mon ### ### ### 8.27 ### ### ###
2022-Aug-19 Fri ### 8.4 ### ### 35.6 35.6 0.0
2022-Aug-18 Thu ### ### 8.23 ### 3,401,885 13,998,756 75.8 75.8 0.0
2022-Aug-17 Wed 8.26 ### ### 8.27 3,119,581 0 ### ### ###
2022-Aug-16 Tue ### 8.27 ### ### 78.9 78.9 0.0
2022-Aug-15 Mon ### ### 7.89 ### 1,915,648 ### 72.3 72.3 0.0
2022-Aug-12 Fri 7.84 8 7.84 ### 3,733,781 29,571,545 81.2 81.2 0.0
2022-Aug-11 Thu ### ### 7.77 ### 3,390,740 13,173,024 ### ### 0.0
2022-Aug-10 Wed 7.86 ### 7.86 ### 75.1 75.1 0.0
2022-Aug-09 Tue 7.85 ### 7.775 7.86 64.3 64.3 ###
2022-Aug-08 Mon 7.85 7.89 7.82 7.87 2,620,651 ### ### ### 0.6
2022-Aug-05 Fri 7.86 ### 7.85 ### 2,356,548 9,249,450 68.6 68.6 0.0
2022-Aug-04 Thu 7.85 7.88 ### 7.85 70.3 70.3 ###
2022-Aug-03 Wed ### ### ### ### 2,548,571 0 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 2,708,044 0 81.7 81.7 0.0
2022-Aug-01 Mon ### ### ### 8 ### ### ###
2022-Jul-29 Fri ### ### 7.87 ### 4,833,622 ### ### ### 0.0
2022-Jul-28 Thu 7.85 ### 7.78 7.85 4,268,058 16,602,745 ### ### ###
2022-Jul-27 Wed 7.8 7.975 7.8 ### 1,868,450 ### 78.1 78.1 0.0
2022-Jul-26 Tue 7.85 7.975 7.85 ### ### ### 0.0
2022-Jul-25 Mon ### ### 7.89 ### 74.1 74.1 0.0
2022-Jul-22 Fri 8 ### ### ### 34.3 34.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### 7.8 ### ### ### 0.0
2022-Jul-19 Tue 7.89 ### 7.84 ### 69.9 69.9 0.0
2022-Jul-18 Mon ### 8.075 ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 3,424,882 0 77.9 77.9 0.0
2022-Jul-14 Thu 7.88 ### 7.84 ### 67.4 67.4 0.0
2022-Jul-13 Wed 7.89 ### 7.84 ### ### ### 0.0
2022-Jul-12 Tue ### ### 7.86 ### 2,363,772 9,289,623 53.3 53.3 0.0
2022-Jul-11 Mon 7.84 ### 7.79 7.83 1,763,681 ### 53.3 53.3 ###
2022-Jul-08 Fri 7.76 7.85 7.72 7.84 1,714,283 ### 70.5 70.5 0.6
2022-Jul-07 Thu 7.85 7.875 7.78 7.83 ### ### ###
2022-Jul-06 Wed 7.7 ### 7.7 7.88 ### ### 0.6
2022-Jul-05 Tue 7.72 7.78 ### 7.74 64.1 64.1 0.6
2022-Jul-04 Mon 7.73 7.8 ### ### 32.9 32.9 0.0
2022-Jul-01 Fri 7.55 ### 7.55 ### 67.6 67.6 0.0
2022-Jun-30 Thu 7.7 7.8 7.56 7.57 3,526,723 ### 38.0 38.0 ###
2022-Jun-29 Wed 7.5 7.725 7.5 ### 85.0 85.0 0.0
2022-Jun-28 Tue 7.47 ### 7.43 7.58 73.8 73.8 ###
2022-Jun-27 Mon 7.5 7.55 ### 7.46 3,084,885 11,645,440 ### ### 0.5
2022-Jun-24 Fri 7.29 7.49 7.28 7.46 65.2 65.2 0.5
2022-Jun-23 Thu 7.29 ### 7.24 7.25 2,997,342 10,850,378 ### ### 0.5
2022-Jun-22 Wed ### ### 7.23 7.27 42.6 42.6 ###
2022-Jun-21 Tue 7.4 7.43 ### ### ### ### 0.0
2022-Jun-20 Mon 7.44 7.44 7.24 ### 3,339,049 ### 42.5 42.5 0.0
2022-Jun-17 Fri ### 7.4 ### 7.4 9,488,120 35,106,044 86.2 86.2 0.5
2022-Jun-16 Thu 7.22 7.27 ### 7.2 39.6 39.6 0.5
2022-Jun-15 Wed 7.21 ### ### 7.26 ### ### 0.5
2022-Jun-14 Tue 7 ### 6.955 ### 6,461,453 ### ### ### 0.0
2022-Jun-10 Fri ### 7.2 ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 1,705,449 0 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 2,959,780 0 ### ### 0.0
2022-Jun-06 Mon ### 7.25 ### ### 76.0 76.0 0.0
2022-Jun-03 Fri 7.26 7.29 ### ### 1,657,750 ### 31.7 31.7 0.0
2022-Jun-02 Thu 7.2 7.25 ### 7.2 ### ### 0.5
2022-Jun-01 Wed 7.24 ### 7.24 ### 84.4 84.4 0.0
2022-May-31 Tue 7.25 ### ### 7.26 9,050,172 0 70.2 70.2 0.5
2022-May-30 Mon ### ### 7.22 7.27 ### ### ###
2022-May-27 Fri 7.28 7.355 ### 7.25 4,424,458 16,270,944 39.8 39.8 0.5
2022-May-26 Thu 7.55 ### 7.2 7.2 5,761,574 ### 9.7 9.7 0.5
2022-May-25 Wed 7.55 ### 7.5 ### 3,088,883 ### ### ### 0.0
2022-May-24 Tue 7.52 7.57 7.46 7.52 ### ### 0.5
2022-May-23 Mon ### ### 7.53 7.55 2,163,444 ### ### ### ###
2022-May-20 Fri ### 7.78 ### ### 3,598,729 13,999,055 ### ### 0.0
2022-May-19 Thu ### 7.775 ### 7.74 ### ### 0.6
2022-May-18 Wed 7.82 7.89 7.72 7.77 3,380,021 ### ### ### 0.6
2022-May-17 Tue 7.8 ### 7.76 7.89 73.7 73.7 ###
2022-May-16 Mon 7.73 7.78 ### 7.75 3,556,174 ### ### ### ###
2022-May-13 Fri ### ### 7.53 7.59 ### ### 0.5
2022-May-12 Thu 7.75 7.77 7.55 7.55 3,100,943 23,753,223 36.4 36.4 ###
2022-May-11 Wed ### 7.77 ### 7.74 66.4 66.4 0.6
2022-May-10 Tue ### 7.655 7.55 ### 2,995,177 ### 88.8 88.8 0.0
2022-May-09 Mon ### 7.655 7.55 ### 2,995,177 ### 88.8 88.8 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### 7.74 ### 7.72 4,117,050 15,932,983 65.6 65.6 ###
2022-May-04 Wed ### 7.73 ### ### 84.2 84.2 0.0
2022-May-03 Tue ### 7.74 7.57 ### 2,998,855 ### ### ### 0.0
2022-May-02 Mon ### 7.78 ### 7.72 80.7 80.7 ###
2022-Apr-29 Fri 7.74 7.81 ### 7.8 67.1 67.1 0.6
2022-Apr-28 Thu ### 7.71 ### ### 2,085,783 ### ### ### 0.0
2022-Apr-27 Wed 7.83 7.83 7.7 7.76 3,034,745 ### 32.6 32.6 0.6
2022-Apr-26 Tue ### ### ### 7.83 ### ### ###
2022-Apr-22 Fri 7.5 7.77 7.45 7.74 5,812,029 44,229,540 ### ### 0.6
2022-Apr-21 Thu 7.87 7.875 7.52 ### 7,054,120 54,299,088 16.0 16.0 0.0
2022-Apr-20 Wed 7.85 ### 7.82 7.87 74.5 74.5 0.6
2022-Apr-19 Tue 7.76 7.85 7.74 7.81 ### ### 0.6
2022-Apr-14 Thu ### ### ### 7.76 2,173,478 0 ### ### 0.6
2022-Apr-13 Wed ### 7.75 ### 7.72 2,583,489 ### ### ### ###
2022-Apr-12 Tue ### 7.72 ### ### ### ### 0.0
2022-Apr-11 Mon ### 7.7 ### ### ### ### 0.0
2022-Apr-08 Fri 7.72 7.725 ### 7.7 4,169,272 ### 38.7 38.7 0.6
2022-Apr-07 Thu ### 7.71 7.56 ### 81.8 81.8 0.0
2022-Apr-06 Wed 7.5 ### 7.47 7.58 79.5 79.5 ###
2022-Apr-05 Tue 7.4 7.525 7.4 7.5 80.7 80.7 0.5
2022-Apr-04 Mon ### 7.46 7.27 7.4 67.5 67.5 0.5
2022-Apr-01 Fri 7.27 ### 7.26 ### 1,992,648 ### ### ### 0.0
2022-Mar-31 Thu ### ### 7.27 7.29 3,410,982 ### ### ### ###
2022-Mar-30 Wed ### 7.375 ### ### 3,926,047 ### 69.9 69.9 0.0
2022-Mar-29 Tue 7.23 7.29 ### 7.25 ### ### 0.5
2022-Mar-28 Mon 7.21 7.28 ### ### 2,583,854 9,405,228 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 4,322,386 0 38.4 38.4 0.0
2022-Mar-24 Thu ### ### ### ### 3,726,371 0 80.6 80.6 0.0
2022-Mar-23 Wed ### ### 7 ### 31.2 31.2 0.0
2022-Mar-22 Tue ### 7.025 6.88 ### 68.1 68.1 0.0
2022-Mar-21 Mon ### ### 6.87 ### 1,687,356 ### ### ### 0.0
2022-Mar-18 Fri 7 ### ### ### 5,182,189 0 ### ### 0.0
2022-Mar-17 Thu 7 7.045 ### ### ### ### 0.0
2022-Mar-16 Wed ### ### 6.86 ### 3,298,847 11,315,045 ### ### 0.0
2022-Mar-15 Tue ### ### 6.86 ### ### ### 0.0
2022-Mar-14 Mon ### ### 6.83 ### 70.4 70.4 0.0
2022-Mar-11 Fri 6.88 ### 6.8 6.82 2,920,580 9,929,972 ### ### 0.5
2022-Mar-10 Thu 6.84 ### 6.83 ### 2,936,649 10,028,656 69.7 69.7 0.0
2022-Mar-09 Wed 6.73 ### 6.71 6.86 ### ### 0.5
2022-Mar-08 Tue 7 ### 6.83 6.87 5,887,972 20,107,424 ### ### ###
2022-Mar-07 Mon ### ### 6.86 ### 2,608,525 8,947,240 ### ### 0.0
2022-Mar-04 Fri ### ### 6.87 ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 3,222,371 0 37.9 37.9 0.0
2022-Mar-02 Wed ### ### ### ### 3,303,921 0 ### ### 0.0
2022-Mar-01 Tue ### ### 7 ### 3,934,346 ### 62.0 62.0 0.0
2022-Feb-28 Mon ### 7.25 ### ### ### ### 0.0
2022-Feb-25 Fri 7.24 7.24 ### ### 15.1 15.1 0.0
2022-Feb-24 Thu 7.25 7.41 7.21 7.24 5,603,859 ### 66.4 66.4 0.5
2022-Feb-23 Wed ### 7.4 7.2 ### ### ### 0.0
2022-Feb-22 Tue ### 7.43 ### 7.41 8,705,985 ### 95.6 95.6 ###
2022-Feb-21 Mon ### 7.27 6.89 ### 78.8 78.8 0.0
2022-Feb-18 Fri ### ### 6.51 6.51 23.0 23.0 ###
2022-Feb-17 Thu 6.45 ### 6.44 6.59 3,787,621 ### 86.7 86.7 ###
2022-Feb-16 Wed 6.26 ### 6.25 ### 78.5 78.5 0.0
2022-Feb-15 Tue 6.22 ### 6.21 ### ### ### 0.0
2022-Feb-14 Mon 6.21 ### ### 6.27 1,872,729 0 ### ### 0.4
2022-Feb-11 Fri 6.25 6.29 6.225 6.24 1,980,081 12,390,356 ### ### 0.4
2022-Feb-10 Thu ### ### 6.28 ### 2,062,788 6,477,154 39.1 39.1 0.0
2022-Feb-09 Wed 6.25 ### 6.25 ### 6,528,021 ### ### ### 0.0
2022-Feb-08 Tue 6.25 ### 6.21 6.28 ### ### 0.4
2022-Feb-07 Mon ### ### 6.25 6.28 37.8 37.8 0.4
2022-Feb-04 Fri 6.27 ### ### ### 3,614,051 0 69.5 69.5 0.0
2022-Feb-03 Thu ### ### 6.27 6.29 38.6 38.6 ###
2022-Feb-02 Wed ### 6.4 ### ### 1,889,148 6,045,273 32.4 32.4 0.0
2022-Feb-01 Tue ### 6.41 ### ### 2,863,851 9,178,642 ### ### 0.0
2022-Jan-31 Mon ### ### 6.28 6.28 30.1 30.1 0.4
2022-Jan-28 Fri ### ### ### ### 57.5 57.5 0.0
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue ### ### 6.155 6.26 ### ### 0.4
2022-Jan-24 Mon ### ### 6.28 ### 80.9 80.9 0.0
2022-Jan-21 Fri ### 6.42 ### ### 2,651,751 8,512,120 ### ### 0.0
2022-Jan-20 Thu ### 6.41 ### ### 3,045,842 9,761,923 64.7 64.7 0.0
2022-Jan-19 Wed 6.41 6.5 ### 6.41 2,534,189 ### 69.2 69.2 0.5
2022-Jan-18 Tue 6.54 6.59 6.46 6.46 27.5 27.5 ###
2022-Jan-17 Mon 6.45 6.59 6.44 6.53 3,050,278 ### 77.5 77.5 ###
2022-Jan-14 Fri 6.44 6.51 6.42 6.42 ### ### 0.5
2022-Jan-13 Thu 6.4 6.55 ### 6.49 ### ### ###
2022-Jan-12 Wed 6.53 6.55 ### 6.45 ### ### ###
2022-Jan-11 Tue ### ### 6.51 6.51 ### ### ###
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### 6.71 ### ### 34.1 34.1 0.0
2022-Jan-06 Thu ### 6.77 ### ### 2,211,051 ### ### ### 0.0
2022-Jan-05 Wed 6.83 6.85 6.73 6.74 ### ### ###
2022-Jan-04 Tue 6.82 6.85 6.76 6.79 1,565,344 ### 29.8 29.8 0.5
2021-Dec-31 Fri 6.81 6.84 6.74 6.74 1,155,786 7,847,786 ### ### ###
2021-Dec-30 Thu ### ### 6.83 6.87 ### ### ###
2021-Dec-29 Wed ### ### 6.84 ### 54.5 54.5 0.0
2021-Dec-24 Fri ### ### 6.77 6.77 1,215,351 ### 11.9 11.9 ###
2021-Dec-23 Thu 6.82 6.85 6.78 6.8 ### ### 0.5
2021-Dec-22 Wed 6.79 6.84 6.755 6.82 ### ### 0.5
2021-Dec-21 Tue 6.86 6.88 6.77 6.78 26.3 26.3 0.5
2021-Dec-20 Mon 6.85 ### 6.75 6.76 2,546,679 8,595,041 ### ### 0.5
2021-Dec-17 Fri 6.71 7 ### ### 13,162,778 46,069,723 ### ### 0.0
2021-Dec-16 Thu 6.7 6.7 6.59 ### 5,047,956 ### 36.7 36.7 0.0
2021-Dec-15 Wed ### ### 6.52 ### 77.4 77.4 0.0
2021-Dec-14 Tue 6.79 6.85 6.59 ### 6,900,625 ### ### ### 0.0
2021-Dec-13 Mon ### ### 6.81 6.86 2,181,585 ### ### ### 0.5
2021-Dec-10 Fri 6.89 ### 6.79 6.82 ### ### 0.5
2021-Dec-09 Thu ### ### 6.85 6.88 ### ### ###
2021-Dec-08 Wed 6.82 ### 6.82 ### 4,157,685 ### 78.6 78.6 0.0
2021-Dec-07 Tue 6.84 6.88 6.74 6.78 2,973,423 ### 31.2 31.2 0.5
2021-Dec-06 Mon ### 6.79 ### 6.72 85.2 85.2 0.5
2021-Dec-03 Fri 6.76 6.77 ### ### 3,212,545 ### ### ### 0.0
2021-Dec-02 Thu 6.7 6.77 ### 6.75 ### ### 0.5
2021-Dec-01 Wed 6.78 6.82 6.71 6.75 ### ### 0.5
2021-Nov-30 Tue 6.8 6.87 6.72 6.85 ### ### ###
2021-Nov-29 Mon ### ### 6.72 6.85 ### ### ###
2021-Nov-26 Fri ### ### ### ### 3,755,472 0 61.6 61.6 0.0
2021-Nov-25 Thu ### ### 7 ### 2,251,924 ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 4,007,576 0 ### ### 0.0
2021-Nov-23 Tue ### 7.2 ### ### 2,070,225 ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 1,540,042 0 ### ### 0.0
2021-Nov-19 Fri 7.22 ### ### ### ### ### 0.0
2021-Nov-18 Thu ### 7.24 ### ### 2,823,043 ### ### ### 0.0
2021-Nov-17 Wed ### 7.24 ### ### ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 2,133,844 0 46.3 46.3 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 31.0 31.0 0.0
2021-Nov-11 Thu ### ### 7.045 ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 1,656,882 0 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 2,641,253 0 ### ### 0.0
2021-Nov-08 Mon 7.25 ### ### ### 2,945,388 0 ### ### 0.0
2021-Nov-05 Fri ### 7.26 ### 7.22 81.9 81.9 0.5
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### 6.87 ### 1,707,278 ### 76.3 76.3 0.0
2021-Nov-02 Tue ### ### 6.85 6.87 ### ### ###
2021-Nov-01 Mon 6.85 ### 6.76 ### 2,428,276 8,207,572 80.2 80.2 0.0
2021-Oct-29 Fri 6.85 6.87 6.8 6.8 ### ### 0.5
2021-Oct-28 Thu 6.8 ### 6.76 6.85 ### ### ###
2021-Oct-27 Wed 6.73 ### 6.71 6.85 3,166,225 10,622,684 ### ### ###
2021-Oct-26 Tue 6.84 6.87 ### 6.73 27.4 27.4 ###
2021-Oct-25 Mon 6.76 6.83 6.73 6.8 3,131,056 21,228,559 73.4 73.4 0.5
2021-Oct-22 Fri ### 6.75 ### 6.73 3,237,246 ### 81.3 81.3 ###
2021-Oct-21 Thu 6.8 6.8 ### ### 23.2 23.2 0.0
2021-Oct-20 Wed 6.75 ### 6.73 6.79 ### ### 0.5
2021-Oct-19 Tue 6.83 6.89 6.7 6.71 21.8 21.8 ###
2021-Oct-18 Mon ### ### 6.85 6.86 32.2 32.2 0.5
2021-Oct-15 Fri 6.89 ### 6.83 ### 70.2 70.2 0.0
2021-Oct-14 Thu ### 7 6.85 6.85 ### ### ###
2021-Oct-13 Wed ### ### 6.85 ### 33.8 33.8 0.0
2021-Oct-12 Tue ### 7 ### ### ### ### 0.0
2021-Oct-11 Mon ### ### 6.83 ### 4,093,685 ### 69.8 69.8 0.0
2021-Oct-08 Fri ### ### 6.87 ### ### ### 0.0
2021-Oct-07 Thu ### ### 6.81 ### ### ### 0.0
2021-Oct-06 Wed ### 7.2 ### 7 ### ### 0.5
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon 7 7.2 ### ### 6,681,226 ### 89.1 89.1 0.0
2021-Oct-01 Fri 6.84 ### 6.82 6.88 3,163,676 ### 75.6 75.6 ###
2021-Sep-30 Thu 6.86 ### 6.86 ### 3,581,486 ### ### ### 0.0
2021-Sep-29 Wed ### 6.87 ### 6.83 3,372,183 11,583,448 82.8 82.8 0.5
2021-Sep-28 Tue 6.71 6.79 ### 6.75 2,651,171 9,000,725 81.9 81.9 0.5
2021-Sep-27 Mon 6.87 6.89 ### 6.78 30.2 30.2 0.5
2021-Sep-24 Fri 6.85 ### 6.81 6.87 1,721,783 5,862,671 ### ### ###
2021-Sep-23 Thu 6.77 ### 6.77 6.85 2,753,226 9,319,670 68.1 68.1 ###
2021-Sep-22 Wed 6.73 6.82 6.72 6.73 ### ### ###
2021-Sep-21 Tue 6.59 6.81 6.57 6.75 ### ### 0.5
2021-Sep-20 Mon 6.42 6.71 6.42 6.58 4,147,549 27,228,659 94.4 94.4 0.5
2021-Sep-17 Fri 6.48 6.5 6.43 6.44 ### ### 0.5
2021-Sep-16 Thu 6.46 6.53 6.46 6.49 4,554,022 29,578,372 ### ### ###
2021-Sep-15 Wed 6.56 6.57 6.46 6.48 ### ### 0.5
2021-Sep-14 Tue ### 6.7 ### 6.58 3,301,375 ### ### ### 0.5
2021-Sep-13 Mon ### 6.76 6.58 6.7 71.8 71.8 0.5
2021-Sep-10 Fri ### 6.75 ### ### 3,294,158 11,117,783 32.2 32.2 0.0
2021-Sep-09 Thu 6.72 6.74 6.53 ### 4,149,283 ### 45.2 45.2 0.0
2021-Sep-08 Wed 6.7 ### ### 6.7 68.2 68.2 0.5
2021-Sep-07 Tue 6.77 6.86 6.71 6.81 ### ### ###
2021-Sep-06 Mon 6.76 6.83 ### 6.77 64.0 64.0 ###
2021-Sep-03 Fri ### ### 6.76 6.79 4,366,970 14,760,358 ### ### 0.5
2021-Sep-02 Thu 7 7.025 6.77 ### ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 4,103,875 0 28.1 28.1 0.0
2021-Aug-31 Tue ### 7.375 ### ### 8,881,379 32,750,085 91.4 91.4 0.0
2021-Aug-30 Mon ### ### 6.82 ### 67.7 67.7 0.0
2021-Aug-27 Fri ### ### ### ### 28.3 28.3 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### 7.24 ### 7.21 3,042,950 11,015,479 ### ### ###
2021-Aug-24 Tue ### ### ### ### 21.1 21.1 0.0
2021-Aug-23 Mon ### 7.21 ### ### 1,957,774 7,057,775 ### ### 0.0
2021-Aug-20 Fri ### 7.26 ### ### 78.4 78.4 0.0
2021-Aug-19 Thu 7.27 ### ### ### 4,690,522 0 25.4 25.4 0.0
2021-Aug-18 Wed ### 7.5 ### ### 4,037,120 ### 65.9 65.9 0.0
2021-Aug-17 Tue ### ### ### 7.28 90.0 90.0 0.5
2021-Aug-16 Mon ### 7.23 ### ### 2,574,521 ### 87.7 87.7 0.0
2021-Aug-13 Fri 7 ### ### ### ### ### 0.0
2021-Aug-12 Thu 7 ### ### ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 3,195,180 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### 6.88 ### ### ### 0.0
2021-Aug-06 Fri 6.87 ### 6.845 ### ### ### 0.0
2021-Aug-05 Thu 6.72 ### 6.71 6.84 4,036,724 ### ### ### 0.5
2021-Aug-04 Wed 6.85 ### 6.7 6.73 4,113,040 13,778,684 22.2 22.2 ###
2021-Aug-03 Tue 6.81 ### 6.78 6.8 4,030,247 ### ### ### 0.5
2021-Aug-02 Mon ### 6.83 ### 6.8 ### ### 0.5
2021-Jul-30 Fri ### ### 6.58 ### ### ### 0.0
2021-Jul-29 Thu ### ### 6.55 ### 3,622,920 ### ### ### 0.0
2021-Jul-28 Wed 6.58 6.72 6.54 ### ### ### 0.0
2021-Jul-27 Tue 6.47 ### 6.4 6.58 ### ### 0.5
2021-Jul-26 Mon 6.45 6.49 6.4 6.48 2,786,972 ### ### ### 0.5
2021-Jul-23 Fri 6.41 6.47 ### 6.44 ### ### 0.5
2021-Jul-22 Thu 6.48 6.57 6.41 6.43 30.9 30.9 ###
2021-Jul-21 Wed ### 6.52 ### 6.46 ### ### ###
2021-Jul-20 Tue 6.4 6.42 ### ### 4,371,387 14,032,152 33.6 33.6 0.0
2021-Jul-19 Mon 6.43 6.46 ### 6.43 4,039,827 13,048,641 ### ### ###
2021-Jul-16 Fri ### 6.51 ### 6.45 79.9 79.9 ###
2021-Jul-15 Thu ### ### 6.25 ### 75.1 75.1 0.0
2021-Jul-14 Wed 6.27 ### 6.24 ### ### ### 0.0
2021-Jul-13 Tue ### ### ### 6.28 83.1 83.1 0.4
2021-Jul-12 Mon 6.23 ### ### 6.27 79.3 79.3 0.4
2021-Jul-09 Fri ### 6.25 ### 6.25 15,817,542 ### 84.4 84.4 ###
2021-Jul-08 Thu ### 6.25 ### 6.23 10,718,841 33,496,378 ### ### 0.4
2021-Jul-07 Wed 6 ### 6 ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### 6.055 ### 14,309,245 ### 38.9 38.9 0.0
2021-Jul-02 Fri 6.28 ### 6.185 6.2 ### ### 0.4
2021-Jul-01 Thu 6.25 6.47 6.25 ### 10,111,945 64,311,970 ### ### 0.0
2021-Jun-30 Wed 6.21 ### 6.2 6.29 5,827,186 18,064,276 ### ### ###
2021-Jun-29 Tue 6.21 ### 6.2 6.2 ### ### 0.4
2021-Jun-28 Mon ### 6.48 ### ### 8,012,844 ### ### ### 0.0
2021-Jun-25 Fri 6.23 ### ### ### 22.1 22.1 0.0
2021-Jun-24 Thu 6.5 ### 5.77 ### 3.8 3.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 00:04:00 thru 2026-01-13 00:04:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000