(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices Page 35...


Prev Section TOC    Company Info for EEG    Limits Next Section


Company Details for (EEG) EMPIRE ENERGY GROUP LIMITED

Listing Code EEG
Listing Name EMPIRE ENERGY GROUP LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for EEG .. Thursday 8th May 2025

EEG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EEG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 Next >>


End of day Prices (full format),

21 Days for (EEG) EMPIRE ENERGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jul-11 Mon ### ### ### ### 137,423 0 82.2 82.2 0.0
2022-Jul-08 Fri 0.21 ### 0.21 ### ### ### 0.0
2022-Jul-07 Thu 0.22 0.22 ### 0.22 35,422 ### 68.5 68.5 0.0
2022-Jul-06 Wed 0.22 0.22 0.22 0.22 280,527 ### 66.0 66.0 0.0
2022-Jul-05 Tue 0.225 0.23 0.225 0.225 62.2 62.2 ###
2022-Jul-04 Mon 0.225 0.225 0.22 0.225 355,526 ### 66.3 66.3 ###
2022-Jul-01 Fri 0.22 0.225 0.22 0.225 75.8 75.8 ###
2022-Jun-30 Thu ### 0.22 0.21 0.22 ### ### 0.0
2022-Jun-29 Wed 0.22 0.225 ### ### 2,317,021 ### ### ### 0.0
2022-Jun-28 Tue 0.22 0.22 0.21 0.21 370,686 ### ### ### ###
2022-Jun-27 Mon 0.21 0.22 ### 0.22 710,826 ### ### ### 0.0
2022-Jun-24 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2022-Jun-23 Thu ### ### 0.2 0.2 33.4 33.4 0.0
2022-Jun-22 Wed 0.21 0.22 0.2 ### 828,977 174,085 ### ### 0.0
2022-Jun-21 Tue ### 0.21 ### 0.21 445,554 46,783 ### ### ###
2022-Jun-20 Mon ### ### ### ### 1,160,878 0 14.0 14.0 0.0
2022-Jun-17 Fri ### ### 0.2 ### 63.2 63.2 0.0
2022-Jun-16 Thu 0.185 0.22 0.185 0.22 1,868,976 ### 99.4 99.4 0.0
2022-Jun-15 Wed ### ### ### 0.185 868,240 0 89.2 89.2 ###
2022-Jun-14 Tue 0.2 0.2 0.185 ### 1,354,923 260,822 28.3 28.3 0.0
2022-Jun-10 Fri 0.21 0.21 0.2 0.2 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 Next >>

Server processing from 2025-05-09 12:14:30 thru 2025-05-09 12:14:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000