(EGG) ENERO GROUP LIMITED Daily Prices...


Prev Section TOC    Company Info for EGG    Limits Next Section


Company Details for (EGG) ENERO GROUP LIMITED

Listing Code EGG
Listing Name ENERO GROUP LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for EGG .. Thursday 26th February 2026

EGG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.2
MAX 4.21 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EGG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (EGG) ENERO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-26 Thu ### 0.575 0.555 0.575 184,186 ### 78.6 78.6 ###
2026-Feb-25 Wed 0.55 ### 0.545 ### ### ### 0.0
2026-Feb-24 Tue ### ### 0.56 0.57 ### ### ###
2026-Feb-23 Mon 0.59 ### 0.58 0.59 ### ### 0.0
2026-Feb-20 Fri ### 0.59 0.55 0.59 62,324 35,524 90.9 90.9 0.0
2026-Feb-19 Thu 0.58 0.58 0.525 0.57 ### ### ###
2026-Feb-18 Wed 0.545 0.56 0.545 0.55 67.2 67.2 ###
2026-Feb-17 Tue 0.54 0.55 0.51 0.53 27.9 27.9 0.0
2026-Feb-16 Mon 0.58 0.58 ### 0.54 4.8 4.8 0.0
2026-Feb-13 Fri 0.58 0.58 0.58 0.58 ### ### ###
2026-Feb-12 Thu 0.59 0.59 0.57 0.57 58,072 33,681 ### ### ###
2026-Feb-11 Wed ### ### ### ### 10,476 0 60.5 60.5 0.0
2026-Feb-10 Tue 0.59 ### 0.59 ### 10,149 ### 67.0 67.0 0.0
2026-Feb-09 Mon ### ### 0.585 0.585 15.1 15.1 ###
2026-Feb-06 Fri ### ### 0.59 ### 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 740 0 76.4 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 0 0.0
2026-Feb-03 Tue ### ### ### ### 0 0.0
2026-Feb-02 Mon ### ### ### ### 35.0 35.0 0.0
2026-Jan-30 Fri ### ### ### ### 42,754 0 ### ### 0.0
2026-Jan-29 Thu ### 0.645 ### 0.645 ### ### ###
2026-Jan-28 Wed ### 0.655 ### 0.645 ### ### ###
2026-Jan-27 Tue 0.6325 ### ### ### ### ### 0.0
2026-Jan-23 Fri ### 0.645 ### 0.625 80.4 80.4 0.0
2026-Jan-22 Thu ### ### ### ### 188,623 0 ### ### 0.0
2026-Jan-21 Wed 0.645 0.655 ### ### 23.1 23.1 0.0
2026-Jan-20 Tue 0.655 ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### 0.655 38,048 0 ### ### ###
2026-Jan-16 Fri 0.675 ### 0.6575 ### 284,775 ### ### ### 0.0
2026-Jan-15 Thu ### ### 0.675 0.675 ### ### 0.0
2026-Jan-14 Wed 0.655 0.685 0.655 0.685 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 115,083 0 85.2 85.2 0.0
2026-Jan-12 Mon 0.6375 ### ### ### 32.2 32.2 0.0
2026-Jan-09 Fri 0.625 0.645 0.625 ### 88,953 56,485 81.3 81.3 0.0
2026-Jan-08 Thu ### ### ### 0.625 ### ### 0.0
2026-Jan-07 Wed 0.625 0.625 ### ### 85,657 ### 23.3 23.3 0.0
2026-Jan-06 Tue ### ### 0.625 ### 33.0 33.0 0.0
2026-Jan-05 Mon ### ### ### ### 78.9 78.9 0.0
2026-Jan-02 Fri 0.625 0.6325 0.625 0.625 27,840 ### 60.4 60.4 0.0
2025-Dec-31 Wed 0.625 ### 0.625 ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 32,474 0 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 78.4 78.4 0.0
2025-Dec-23 Tue ### 0.645 ### ### 79,629 25,680 4.7 4.7 0.0
2025-Dec-22 Mon ### ### ### ### 127,453 0 ### ### 0.0
2025-Dec-19 Fri ### ### 0.59 ### 74.9 74.9 0.0
2025-Dec-18 Thu ### ### ### ### 63,429 0 ### ### 0.0
2025-Dec-17 Wed ### 0.645 ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 1,469,955 0 29.7 29.7 0.0
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri ### ### 0.58 ### 28,923 8,387 88.7 88.7 0.0
2025-Dec-11 Thu 0.575 0.585 0.57 0.585 86.6 86.6 ###
2025-Dec-10 Wed 0.56 0.585 0.56 0.575 58,440 33,456 ### ### ###
2025-Dec-09 Tue 0.57 0.58 0.56 0.575 105,176 59,950 79.9 79.9 ###
2025-Dec-08 Mon 0.585 0.585 ### 0.57 152,644 44,648 ### ### ###
2025-Dec-05 Fri ### ### 0.58 0.585 ### ### ###
2025-Dec-04 Thu ### ### ### ### 3,955 0 83.8 83.8 0.0
2025-Dec-03 Wed ### ### ### ### 35,749 0 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### ### ### 0.0
2025-Dec-01 Mon 0.625 ### ### ### 2,780 0 ### ### 0.0
2025-Nov-28 Fri ### 0.625 ### 0.625 11,745 3,670 73.6 73.6 0.0
2025-Nov-27 Thu ### 0.625 ### ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 7,223 0 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 12,051 0 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 10,878 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### 0.625 ### ### 63.8 63.8 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### 38.9 38.9 0.0
2025-Nov-17 Mon 0.625 ### 0.625 ### 67.7 67.7 0.0
2025-Nov-14 Fri ### ### ### ### 116,850 0 74.6 74.6 0.0
2025-Nov-13 Thu 0.645 ### ### ### 17,977 0 77.2 77.2 0.0
2025-Nov-12 Wed ### ### ### ### 28,658 0 81.7 81.7 0.0
2025-Nov-11 Tue 0.645 0.655 0.625 ### ### ### 0.0
2025-Nov-10 Mon 0.685 ### ### ### 9.5 9.5 0.0
2025-Nov-07 Fri 0.685 0.685 0.655 0.655 ### ### ###
2025-Nov-06 Thu 0.7 0.7 ### ### ### ### 0.0
2025-Nov-05 Wed ### 0.7 ### 0.7 96.9 96.9 ###
2025-Nov-04 Tue ### ### ### ### 31.3 31.3 0.0
2025-Nov-03 Mon ### ### ### ### 28.3 28.3 0.0
2025-Oct-31 Fri ### 0.7 ### ### 23,444 ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### 0.675 ### 7,224 ### 66.9 66.9 0.0
2025-Oct-28 Tue ### ### 0.685 ### 885 ### ### ### 0.0
2025-Oct-27 Mon 0.7075 ### ### ### 62,325 0 26.3 26.3 0.0
2025-Oct-24 Fri ### ### ### ### 352,143 0 ### ### 0.0
2025-Oct-23 Thu 0.685 ### ### ### 260,926 0 ### ### 0.0
2025-Oct-22 Wed 0.7 0.7 0.685 0.685 42,221 ### 31.7 31.7 0.0
2025-Oct-21 Tue ### ### ### ### 57,474 0 ### ### 0.0
2025-Oct-20 Mon ### 0.745 ### ### 24,481 ### 25.9 25.9 0.0
2025-Oct-17 Fri 0.71 0.725 0.7 0.7 55,242 39,359 ### ### ###
2025-Oct-16 Thu 0.72 0.725 0.7 0.71 328,450 234,020 26.9 26.9 ###
2025-Oct-15 Wed 0.775 0.775 ### ### 1,004,341 389,182 ### ### 0.0
2025-Oct-14 Tue 0.8 0.8 0.72 0.72 213,175 ### ### ### ###
2025-Oct-13 Mon 0.75 0.75 0.72 0.75 14,052 10,328 ### ### ###
2025-Oct-10 Fri 0.82 0.82 0.78 0.78 5,550 4,440 ### ### 0.1
2025-Oct-09 Thu 0.78 0.785 0.76 0.76 18,984 ### ### ### 0.1
2025-Oct-08 Wed 0.76 0.775 0.75 0.76 69.1 69.1 0.1
2025-Oct-07 Tue 0.75 0.75 0.75 0.75 0 ###
2025-Oct-06 Mon 0.755 0.755 0.75 0.75 21,528 ### 36.3 36.3 ###
2025-Oct-03 Fri 0.775 0.775 0.725 ### 16,927 ### 22.1 22.1 0.0
2025-Oct-02 Thu ### ### 0.75 0.75 6.6 6.6 ###
2025-Oct-01 Wed 0.7925 0.8 0.7925 ### 66.5 66.5 0.0
2025-Sep-30 Tue 0.77 0.78 0.77 0.78 58,777 45,552 ### ### 0.1
2025-Sep-29 Mon 0.77 0.78 ### 0.77 61.7 61.7 0.1
2025-Sep-26 Fri 0.77 0.82 0.77 0.77 17,321 13,770 62.6 62.6 0.1
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed 0.77 0.77 ### ### 34.2 34.2 0.0
2025-Sep-23 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2025-Sep-22 Mon 0.76 0.76 0.76 0.76 0 0.1
2025-Sep-19 Fri 0.76 0.76 0.76 0.76 64.6 64.6 0.1
2025-Sep-18 Thu 0.76 0.76 0.76 0.76 0 0.1
2025-Sep-17 Wed 0.76 0.81 0.74 0.76 73,851 ### 68.9 68.9 0.1
2025-Sep-16 Tue 0.725 0.76 0.725 0.725 ### ### ###
2025-Sep-15 Mon 0.8 0.8 0.74 0.745 104,256 80,277 ### ### ###
2025-Sep-12 Fri 0.82 0.85 ### ### ### ### 0.0
2025-Sep-11 Thu 0.85 0.85 0.84 0.84 21,285 17,985 ### ### ###
2025-Sep-10 Wed ### ### 0.84 0.85 96,853 40,678 ### ### ###
2025-Sep-09 Tue 0.925 ### ### ### 19.0 19.0 0.0
2025-Sep-08 Mon ### ### ### 0.945 ### ### 0.1
2025-Sep-05 Fri ### 0.945 ### 0.945 117,050 ### 68.8 68.8 0.1
2025-Sep-04 Thu ### ### ### ### 28.0 28.0 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue 0.955 0.955 ### ### 43,452 20,748 34.0 34.0 0.0
2025-Sep-01 Mon ### ### 0.955 ### 57,471 27,442 26.4 26.4 0.0
2025-Aug-29 Fri ### ### ### 0.985 245,921 0 67.0 67.0 ###
2025-Aug-28 Thu ### ### 0.88 0.955 ### ### 0.1
2025-Aug-27 Wed ### ### 0.875 ### 21,357 9,343 77.9 77.9 0.0
2025-Aug-26 Tue ### ### 0.875 ### 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### 0.945 ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 5,755 0 ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 0 0.0
2025-Aug-15 Fri ### ### ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 24,775 0 ### ### 0.0
2025-Aug-12 Tue ### 0.955 ### 0.955 755 ### ### ### 0.1
2025-Aug-11 Mon 0.945 0.945 ### ### 30.0 30.0 0.0
2025-Aug-08 Fri 0.985 0.985 ### ### 38,654 ### 6.5 6.5 0.0
2025-Aug-07 Thu ### ### ### 0.985 ### ### ###
2025-Aug-06 Wed 0.945 ### ### ### 25.2 25.2 0.0
2025-Aug-05 Tue ### ### ### ### 178,158 0 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 11,146 0 91.4 91.4 0.0
2025-Aug-01 Fri ### ### ### ### 17,027 0 ### ### 0.0
2025-Jul-31 Thu ### 1 ### 1 ### ### ###
2025-Jul-30 Wed ### ### ### ### ### ### 0.0
2025-Jul-29 Tue 0.955 ### 0.945 ### 35.9 35.9 0.0
2025-Jul-28 Mon ### 0.955 ### ### 67.8 67.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

Server processing from 2026-02-27 11:08:57 thru 2026-02-27 11:08:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000