Score Company EGG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-07-16 |   2024-07-16 21:27 GMT, Price Closed at $1.21
| 3 |
Price range $0.305 -> $4.21, for Dates 2012-Jul-03 Tue -> 2024-Jul-16 Tue   |
2 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked   |
6 | < an > | 2019-09-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked   |
7 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked   |
8 | < an > | 2019-03-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked   |
9 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked   |
10 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked   |
11 | < an > | 2018-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked   |
12 | < an > | 2018-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked   |
13 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked   |
14 | < an | 2012-07-03 |   2019-06-10 14:28 GMT, Name change Change of Company Code ( PGA ) > (EGG )
| 0 |
Old Code(PGA) Photon Group Limited... Enero Group Limited   |
|
Various chartings for (EGG) ENERO GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.2 |
MAX
| 4.21
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for EGG
|
Weekly    Format Enhanced Daily Prices for EGG    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (EGG) ENERO GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.33 |
2024-Jul-26 Fri
| ###
| 1.28
| 1.26
| 1.28
| 878
| ###
| 1.2
| ###
| 3.9 |
2024-Jul-25 Thu
| 1.26
| 1.28
| 1.26
| 1.27
| ###
| ###
| ###
| ###
| 3.8 |
2024-Jul-24 Wed
| 1.26
| 1.27
| 1.26
| 1.27
| ###
| 11,974
| ###
| ###
| 3.8 |
2024-Jul-23 Tue
| 1.255
| 1.26
| 1.24
| 1.255
| 59,145
| ###
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| 1.25
| 1.26
| 1.24
| 1.25
| ###
| ###
| ###
| 70.0
| 3.8 |
2024-Jul-19 Fri
| ###
| 1.26
| ###
| 1.26
| 50,140
| 62,048
| ###
| 90.9
| 3.8 |
2024-Jul-18 Thu
| ###
| 1.225
| ###
| 1.22
| ###
| 7,853
| 1.2
| 81.8
| ### |
2024-Jul-17 Wed
| 1.21
| 1.23
| ###
| ###
| 68,070
| 82,024
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| 1.21
| 1.21
| 29,545
| ###
| -2.0
| 22.2
| ### |
2024-Jul-15 Mon
| 1.245
| 1.255
| 1.23
| ###
| ###
| 46,988
| ###
| ###
| 3.7 |
2024-Jul-12 Fri
| ###
| 1.26
| ###
| 1.26
| ###
| ###
| ###
| 89.4
| 3.8 |
2024-Jul-11 Thu
| ###
| ###
| ###
| 1.21
| ###
| ###
| ###
| 31.8
| ### |
2024-Jul-10 Wed
| 1.23
| ###
| ###
| ###
| ###
| ###
| -1.2
| ###
| ### |
2024-Jul-09 Tue
| 1.26
| 1.26
| 1.23
| 1.23
| 25,985
| 32,351
| -2.4
| ###
| 3.7 |
2024-Jul-08 Mon
| 1.23
| 1.28
| 1.23
| 1.28
| ###
| ###
| ###
| ###
| 3.9 |
2024-Jul-05 Fri
| 1.24
| 1.24
| 1.2175
| 1.23
| ###
| 476,385
| ###
| 23.2
| 3.7 |
2024-Jul-04 Thu
| 1.225
| 1.24
| 1.225
| ###
| 10,978
| ###
| ###
| ###
| 3.7 |
2024-Jul-03 Wed
| 1.2
| 1.24
| 1.2
| 1.21
| 88,881
| ###
| ###
| 74.7
| ### |
2024-Jul-02 Tue
| ###
| ###
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ### |
2024-Jul-01 Mon
| ###
| 1.24
| 1.1925
| ###
| 74,726
| 90,885
| -2.4
| 17.5
| ### |
2024-Jun-28 Fri
| ###
| 1.24
| ###
| ###
| 951,044
| ###
| ###
| ###
| 3.7 |
2024-Jun-27 Thu
| ###
| ###
| ###
| 1.23
| ###
| 514,127
| 2.1
| ###
| 3.7 |
2024-Jun-26 Wed
| 1.185
| 1.21
| ###
| 1.2
| 235,856
| ###
| ###
| ###
| ### |
2024-Jun-25 Tue
| ###
| 1.24
| ###
| 1.185
| 99,086
| ###
| -4.0
| 11.7
| ### |
2024-Jun-24 Mon
| 1.27
| 1.27
| 1.24
| 1.24
| 37,052
| ###
| ###
| ###
| 3.8 |
2024-Jun-21 Fri
| 1.285
| ###
| 1.25
| 1.275
| 70,554
| 89,956
| -0.8
| 29.9
| ### |
2024-Jun-20 Thu
| 1.29
| 1.29
| 1.28
| 1.28
| 23,923
| 30,741
| -0.8
| 26.4
| 3.9 |
2024-Jun-19 Wed
| ###
| ###
| 1.28
| ###
| 42,753
| ###
| 0.4
| ###
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 39,551
| ###
| ###
| 3.9 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 158,543
| ###
| ###
| ###
| 4.0 |
2024-Jun-14 Fri
| 1.385
| 1.385
| ###
| ###
| ###
| ###
| ###
| 23.8
| ### |
2024-Jun-13 Thu
| ###
| 1.42
| ###
| 1.42
| ###
| 57,352
| ###
| 87.5
| ### |
2024-Jun-12 Wed
| 1.4
| ###
| 1.355
| ###
| 339,688
| ###
| -1.4
| 27.5
| ### |
2024-Jun-11 Tue
| 1.44
| 1.44
| 1.4
| 1.42
| ###
| 56,542
| -1.4
| 36.8
| ### |
2024-Jun-07 Fri
| 1.42
| 1.46
| 1.41
| 1.46
| ###
| 49,356
| ###
| ###
| 4.4 |
2024-Jun-06 Thu
| 1.44
| 1.4525
| 1.42
| 1.42
| 227,842
| ###
| -1.4
| ###
| ### |
2024-Jun-05 Wed
| 1.45
| 1.455
| 1.44
| 1.44
| ###
| 1,002,771
| ###
| ###
| ### |
2024-Jun-04 Tue
| 1.49
| ###
| 1.43
| 1.46
| 64,947
| 94,984
| ###
| ###
| 4.4 |
2024-Jun-03 Mon
| 1.5325
| 1.5325
| 1.5
| 1.5
| 42,125
| 63,872
| -2.1
| 21.3
| 4.5 |
2024-May-31 Fri
| 1.5375
| 1.545
| ###
| 1.545
| 30,948
| ###
| 0.5
| ###
| ### |
2024-May-30 Thu
| 1.545
| 1.575
| 1.54
| 1.545
| ###
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| 1.545
| 1.575
| ###
| 1.545
| 88,523
| 137,653
| ###
| 73.4
| ### |
2024-May-28 Tue
| 1.54
| 1.56
| 1.54
| 1.55
| ###
| 40,772
| 0.6
| ###
| ### |
2024-May-27 Mon
| 1.5
| 1.545
| ###
| 1.54
| ###
| ###
| ###
| ###
| ### |
2024-May-24 Fri
| 1.51
| 1.53
| 1.48
| 1.53
| 56,125
| ###
| 1.3
| 77.9
| ### |
2024-May-23 Thu
| ###
| 1.555
| ###
| 1.55
| 57,227
| 87,843
| ###
| ###
| ### |
2024-May-22 Wed
| 1.53
| 1.53
| 1.48
| 1.53
| 75,549
| ###
| ###
| 73.7
| ### |
2024-May-21 Tue
| 1.57
| 1.57
| ###
| 1.51
| 668,374
| ###
| -3.8
| 10.1
| 4.6 |
2024-May-20 Mon
| 1.685
| 1.685
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 29,843
| ###
| ###
| ### |
2024-May-16 Thu
| 1.675
| 1.675
| ###
| ###
| ###
| ###
| ###
| 30.9
| ### |
2024-May-15 Wed
| ###
| 1.685
| ###
| ###
| 15,553
| 26,051
| ###
| 73.8
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 24,988
| 41,979
| ###
| ###
| ### |
2024-May-13 Mon
| 1.72
| 1.72
| 1.685
| 1.7
| 58,522
| ###
| ###
| 30.2
| ### |
2024-May-10 Fri
| ###
| 1.725
| ###
| 1.725
| ###
| 84,976
| ###
| 85.6
| 5.2 |
2024-May-09 Thu
| 1.75
| 1.75
| ###
| ###
| 49,849
| 85,241
| -4.6
| ###
| ### |
2024-May-08 Wed
| 1.71
| 1.7325
| 1.7
| ###
| 62,753
| ###
| ###
| ###
| ### |
2024-May-07 Tue
| 1.58
| ###
| 1.57
| ###
| ###
| ###
| ###
| 95.0
| ### |
2024-May-06 Mon
| 1.59
| ###
| ###
| ###
| ###
| 44,285
| 3.1
| 88.1
| ### |
2024-May-03 Fri
| ###
| ###
| 1.575
| ###
| ###
| 245,078
| -0.6
| 28.9
| 4.8 |
2024-May-02 Thu
| ###
| ###
| 1.55
| ###
| ###
| ###
| -2.4
| 18.1
| 4.9 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.2
| 4.8 |
2024-Apr-30 Tue
| ###
| 1.73
| ###
| ###
| 13,548
| ###
| ###
| 71.8
| ### |
2024-Apr-29 Mon
| ###
| 1.7
| ###
| ###
| 21,270
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| 1.72
| 1.72
| ###
| ###
| ###
| 78,388
| -4.7
| 9.7
| ### |
2024-Apr-24 Wed
| 1.58
| 1.675
| 1.58
| ###
| ###
| 102,386
| ###
| 92.7
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| 1.57
| 95,277
| 150,775
| -1.9
| ###
| 4.8 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 648
| ###
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 82,440
| ###
| -1.5
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,719,683
| 2,798,784
| -2.4
| 16.3
| 4.9 |
2024-Apr-17 Wed
| 1.71
| 1.72
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0 |
2024-Apr-16 Tue
| 1.75
| ###
| ###
| ###
| 96,584
| ###
| 0.9
| 87.3
| 5.3 |
2024-Apr-15 Mon
| 1.77
| 1.775
| ###
| 1.75
| ###
| 77,388
| ###
| 31.9
| ### |
2024-Apr-12 Fri
| 1.76
| 1.785
| 1.75
| 1.785
| 36,183
| 63,953
| 1.4
| ###
| ### |
2024-Apr-11 Thu
| 1.74
| 1.775
| 1.74
| 1.76
| 14,128
| 24,829
| 1.1
| 72.7
| ### |
2024-Apr-10 Wed
| 1.75
| 1.785
| 1.74
| 1.785
| 36,546
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| 1.73
| 1.785
| 1.73
| 1.785
| ###
| 169,187
| 3.2
| ###
| ### |
2024-Apr-08 Mon
| 1.74
| 1.77
| 1.73
| 1.73
| 21,543
| ###
| -0.6
| ###
| 5.2 |
2024-Apr-05 Fri
| 1.785
| 1.785
| ###
| ###
| 128,620
| 226,371
| ###
| 13.7
| 5.3 |
2024-Apr-04 Thu
| 1.83
| 1.845
| 1.79
| 1.79
| 37,157
| ###
| -2.2
| 14.5
| 5.4 |
2024-Apr-03 Wed
| ###
| ###
| 1.775
| 1.82
| 56,989
| 104,574
| ###
| 20.8
| 5.5 |
2024-Apr-02 Tue
| 1.77
| ###
| 1.77
| ###
| ###
| 189,852
| ###
| 90.6
| ### |
2024-Mar-28 Thu
| 1.825
| 1.825
| 1.755
| 1.77
| 105,477
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| 1.825
| ###
| 1.79
| ###
| ###
| ###
| ###
| 5.4 |
2024-Mar-26 Tue
| 1.685
| 1.7
| ###
| ###
| ###
| 269,656
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 36,140
| 59,540
| ###
| 70.7
| 5.0 |
2024-Mar-21 Thu
| ###
| ###
| 1.625
| 1.645
| ###
| ###
| ###
| ###
| 5.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| 1.625
| 1.655
| 122,776
| ###
| ###
| ###
| 5.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 36,320
| 59,383
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 1.645
| ###
| ###
| 26,971
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| 1.645
| 57,553
| ###
| 1.5
| 80.5
| 5.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 106,373
| 172,856
| -1.8
| ###
| 4.8 |
2024-Mar-12 Tue
| ###
| 1.645
| 1.59
| ###
| 95,825
| ###
| 2.2
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 1.585
| 1.585
| 103,172
| 166,880
| ###
| 23.3
| ### |
2024-Mar-08 Fri
| ###
| 1.645
| 1.59
| 1.645
| 68,878
| ###
| ###
| 68.2
| 5.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 409,022
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 18.5
| 4.8 |
2024-Mar-05 Tue
| 1.575
| ###
| 1.57
| ###
| 78,329
| 125,522
| 2.5
| 84.6
| ### |
2024-Mar-04 Mon
| 1.51
| ###
| 1.51
| ###
| 348,845
| 545,942
| 3.6
| 86.4
| 4.7 |
2024-Mar-01 Fri
| 1.585
| ###
| 1.55
| 1.58
| 77,787
| 124,070
| ###
| ###
| 4.8 |
2024-Feb-29 Thu
| 1.5
| 1.59
| ###
| 1.59
| 723,971
| 1,116,725
| ###
| 90.2
| 4.8 |
2024-Feb-28 Wed
| 1.54
| 1.54
| 1.46
| 1.52
| ###
| 791,088
| ###
| 23.0
| ### |
2024-Feb-27 Tue
| 1.58
| ###
| 1.555
| ###
| 244,826
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 1.55
| 1.59
| 1.51
| 1.59
| 46,583
| ###
| 2.6
| ###
| 4.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 1.54
| 332,259
| ###
| -3.4
| 17.2
| ### |
2024-Feb-22 Thu
| 1.585
| ###
| 1.51
| 1.58
| ###
| ###
| ###
| ###
| 4.8 |
2024-Feb-21 Wed
| ###
| ###
| 1.545
| ###
| ###
| ###
| ###
| ###
| 4.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.3
| ###
| ### |
2024-Feb-19 Mon
| 1.525
| 1.54
| ###
| ###
| 17,622
| ###
| -0.7
| ###
| ### |
2024-Feb-16 Fri
| 1.545
| 1.545
| 1.525
| 1.545
| ###
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| 1.53
| 1.545
| ###
| 56,077
| ###
| 12.9
| ### |
2024-Feb-14 Wed
| 1.54
| ###
| 1.51
| ###
| 32,524
| 50,574
| ###
| ###
| 4.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 1.56
| ###
| ###
| ###
| 18.5
| 4.7 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 21,824
| 35,082
| ###
| 80.7
| ### |
2024-Feb-09 Fri
| 1.59
| ###
| 1.58
| ###
| 19,287
| ###
| 1.6
| ###
| ### |
2024-Feb-08 Thu
| 1.59
| ###
| 1.575
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| 1.585
| 1.59
| 42,476
| 67,855
| -1.2
| 22.8
| 4.8 |
2024-Feb-06 Tue
| ###
| ###
| 1.575
| ###
| 54,573
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EGG    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for EGG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:45:42 thru 2024-07-27 15:45:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|