Score Company EGG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-08-01 |   2022-08-01 20:15 GMT, Price Closed at $3.1
| -2 |
Price range $0.305 -> $4.21, for Dates 2012-Jul-03 Tue -> 2022-Aug-01 Mon   |
2 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked   |
6 | < an > | 2019-09-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked   |
7 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked   |
8 | < an > | 2019-03-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked   |
9 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked   |
10 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked   |
11 | < an > | 2018-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked   |
12 | < an > | 2018-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked   |
13 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked   |
14 | < an | 2012-07-03 |   2019-06-10 14:28 GMT, Name change Change of Company Code ( PGA ) > (EGG )
| 0 |
Old Code(PGA) Photon Group Limited... Enero Group Limited   |
|
Various chartings for (EGG) ENERO GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 1.7 |
MAX
| 4.21
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EGG
|
Weekly    Format Enhanced Daily Prices for EGG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EGG) ENERO GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2022-Aug-08 Mon
| ###
| 3
| ###
| ###
| 189,823
| 565,672
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 149,079
| 448,727
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| 89,382
| ###
| ###
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 68,253
| 205,441
| -2.0
| 17.0
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 85,324
| 257,251
| ###
| 13.1
| ### |
2022-Aug-01 Mon
| ###
| ###
| 3
| ###
| ###
| 93,984
| -1.0
| 38.6
| -620.0 |
2022-Jul-29 Fri
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| 90.8
| -628.0 |
2022-Jul-28 Thu
| 2.87
| ###
| 2.87
| ###
| ###
| 42,673
| ###
| 93.9
| -620.0 |
2022-Jul-27 Wed
| 2.85
| 2.86
| 2.83
| 2.85
| 215,521
| 613,157
| ###
| 65.7
| -570.0 |
2022-Jul-26 Tue
| 2.88
| 2.88
| 2.86
| 2.87
| 12,821
| ###
| -0.3
| ###
| -574.0 |
2022-Jul-25 Mon
| ###
| ###
| 2.89
| ###
| 7,481
| 21,881
| 0.3
| 76.4
| -582.0 |
2022-Jul-22 Fri
| 2.86
| ###
| 2.81
| 2.84
| ###
| 979,841
| ###
| ###
| ### |
2022-Jul-21 Thu
| ###
| ###
| 2.85
| 2.85
| 19,470
| ###
| ###
| ###
| -570.0 |
2022-Jul-20 Wed
| 2.88
| ###
| 2.88
| ###
| 12,328
| 36,429
| 1.0
| ###
| -582.0 |
2022-Jul-19 Tue
| 2.82
| 2.89
| 2.78
| 2.89
| 21,251
| 60,246
| 2.5
| ###
| -578.0 |
2022-Jul-18 Mon
| 2.78
| 2.875
| 2.76
| 2.85
| ###
| 239,380
| ###
| 82.7
| -570.0 |
2022-Jul-15 Fri
| 2.71
| 2.78
| 2.71
| 2.75
| 229,185
| ###
| 1.5
| 81.1
| -550.0 |
2022-Jul-14 Thu
| 2.77
| 2.78
| 2.73
| 2.74
| ###
| ###
| -1.1
| 22.6
| -548.0 |
2022-Jul-13 Wed
| 2.8
| 2.825
| 2.77
| 2.77
| ###
| ###
| -1.1
| ###
| -554.0 |
2022-Jul-12 Tue
| 2.88
| 2.88
| 2.81
| 2.81
| ###
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| 2.86
| 2.88
| 2.76
| 2.88
| ###
| ###
| ###
| ###
| -576.0 |
2022-Jul-08 Fri
| 2.88
| ###
| 2.8
| 2.8
| ###
| ###
| -2.8
| 13.2
| ### |
2022-Jul-07 Thu
| ###
| ###
| 2.8
| 2.8
| ###
| 106,050
| ###
| ###
| ### |
2022-Jul-06 Wed
| ###
| ###
| 2.84
| 2.84
| 27,573
| 80,788
| ###
| 14.1
| ### |
2022-Jul-05 Tue
| ###
| ###
| 2.89
| 2.89
| 4,642
| 13,647
| ###
| ###
| -578.0 |
2022-Jul-04 Mon
| 2.85
| ###
| 2.85
| 2.88
| 347,353
| 1,005,586
| 1.1
| 72.7
| -576.0 |
2022-Jul-01 Fri
| ###
| ###
| 2.84
| ###
| ###
| 180,779
| ###
| ###
| -586.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 8,971
| 26,374
| -2.0
| 34.2
| -580.0 |
2022-Jun-29 Wed
| ###
| ###
| 2.82
| 2.85
| ###
| 47,279
| -5.9
| 10.1
| -570.0 |
2022-Jun-28 Tue
| ###
| ###
| 2.78
| ###
| 59,383
| ###
| ###
| 87.8
| ### |
2022-Jun-27 Mon
| 2.73
| ###
| ###
| ###
| ###
| 659,127
| 8.1
| ###
| ### |
2022-Jun-24 Fri
| 2.74
| 2.81
| ###
| 2.7
| 101,220
| ###
| ###
| ###
| -540.0 |
2022-Jun-23 Thu
| 2.71
| 2.74
| ###
| 2.74
| ###
| ###
| ###
| ###
| -548.0 |
2022-Jun-22 Wed
| 2.73
| 2.74
| ###
| 2.74
| ###
| ###
| ###
| 79.9
| -548.0 |
2022-Jun-21 Tue
| 2.73
| 2.73
| ###
| 2.73
| 35,974
| ###
| ###
| ###
| -546.0 |
2022-Jun-20 Mon
| ###
| 2.74
| ###
| 2.74
| ###
| ###
| ###
| 91.9
| -548.0 |
2022-Jun-17 Fri
| 2.7
| 2.7
| 2.53
| ###
| 87,453
| 228,689
| -1.9
| 27.1
| ### |
2022-Jun-16 Thu
| ###
| 2.785
| ###
| ###
| ###
| 53,889
| ###
| 32.5
| ### |
2022-Jun-15 Wed
| 2.74
| 2.74
| ###
| ###
| 67,079
| 180,442
| -2.9
| 32.7
| ### |
2022-Jun-14 Tue
| 2.79
| 2.79
| 2.59
| 2.75
| 244,657
| 658,127
| ###
| ###
| -550.0 |
2022-Jun-10 Fri
| 2.82
| ###
| 2.76
| 2.84
| 35,556
| 100,623
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| 2.75
| 2.85
| 120,484
| 345,789
| ###
| ###
| -570.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.7
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 10,140
| ###
| -1.7
| 42.4
| -584.0 |
2022-Jun-06 Mon
| ###
| ###
| 2.87
| ###
| 26,347
| ###
| ###
| ###
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 7,071
| 20,788
| -1.0
| 32.7
| -580.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 39.1
| ### |
2022-Jun-01 Wed
| 3
| 3
| ###
| 3
| 475,082
| 1,406,242
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| 2.78
| 3
| 23,123
| 67,750
| 3.4
| 88.9
| ### |
2022-May-30 Mon
| 2.85
| ###
| 2.85
| ###
| 47,128
| ###
| 1.8
| ###
| -580.0 |
2022-May-27 Fri
| ###
| ###
| 2.75
| ###
| ###
| ###
| -0.3
| ###
| -580.0 |
2022-May-26 Thu
| 2.985
| 3
| ###
| ###
| ###
| 120,540
| -1.8
| ###
| -586.0 |
2022-May-25 Wed
| ###
| 3.025
| ###
| ###
| 938,250
| 2,803,021
| ###
| ###
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 283,078
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -620.0 |
2022-May-20 Fri
| 3
| ###
| ###
| ###
| 299,750
| 905,245
| ###
| ###
| ### |
2022-May-19 Thu
| 3.2
| 3.2
| ###
| ###
| 7,070
| 21,987
| -5.6
| ###
| ### |
2022-May-18 Wed
| 3.21
| ###
| ###
| 3.23
| ###
| 45,026
| 0.6
| ###
| -646.0 |
2022-May-17 Tue
| ###
| 3.22
| ###
| 3.22
| 3,641
| ###
| 2.9
| 84.3
| -644.0 |
2022-May-16 Mon
| ###
| 3.24
| ###
| 3.23
| ###
| 268,354
| ###
| 93.9
| -646.0 |
2022-May-13 Fri
| 3.45
| 3.45
| ###
| 3.25
| ###
| 107,478
| ###
| ###
| -650.0 |
2022-May-12 Thu
| 3.41
| 3.44
| ###
| 3.21
| 896,652
| ###
| ###
| 15.7
| -642.0 |
2022-May-11 Wed
| ###
| 3.47
| ###
| 3.47
| 13,554
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| 3.24
| 3.24
| 26,348
| 86,684
| ###
| ###
| -648.0 |
2022-May-09 Mon
| ###
| ###
| 3.24
| 3.24
| 26,348
| 86,684
| ###
| ###
| -648.0 |
2022-May-06 Fri
| 3.47
| 3.47
| 3.27
| 3.4
| ###
| ###
| ###
| 28.7
| -680.0 |
2022-May-05 Thu
| 3.49
| 3.5
| ###
| 3.44
| 23,385
| 79,859
| ###
| 23.8
| -688.0 |
2022-May-04 Wed
| 3.4
| 3.49
| ###
| 3.4
| ###
| 117,685
| ###
| 84.2
| -680.0 |
2022-May-03 Tue
| 3.54
| 3.54
| ###
| 3.52
| 84,479
| 290,185
| ###
| ###
| ### |
2022-May-02 Mon
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2022-Apr-29 Fri
| 3.51
| 3.55
| 3.47
| 3.55
| ###
| ###
| 1.1
| ###
| ### |
2022-Apr-28 Thu
| 3.52
| 3.58
| 3.52
| 3.58
| 5,272
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| 3.7
| 3.7
| 3.56
| ###
| 8,586
| ###
| ###
| ###
| -720.0 |
2022-Apr-26 Tue
| 3.8
| 3.8
| ###
| 3.7
| ###
| 457,571
| ###
| ###
| -740.0 |
2022-Apr-22 Fri
| 3.76
| 3.79
| ###
| 3.7
| 8,340
| ###
| ###
| ###
| -740.0 |
2022-Apr-21 Thu
| ###
| ###
| 3.7
| 3.86
| 47,977
| ###
| ###
| ###
| -772.0 |
2022-Apr-20 Wed
| 3.77
| ###
| 3.77
| ###
| ###
| ###
| 4.0
| ###
| -784.0 |
2022-Apr-19 Tue
| ###
| ###
| 3.55
| ###
| ###
| ###
| ###
| 95.7
| -780.0 |
2022-Apr-14 Thu
| ###
| ###
| 3.53
| ###
| ###
| 311,929
| ###
| ###
| ### |
2022-Apr-13 Wed
| 3.48
| 3.56
| 3.48
| 3.51
| 9,387
| 33,042
| ###
| 66.7
| ### |
2022-Apr-12 Tue
| 3.52
| 3.55
| 3.52
| 3.52
| ###
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 3.52
| 3.59
| ###
| 3.59
| ###
| 306,058
| 2.0
| 86.6
| ### |
2022-Apr-08 Fri
| ###
| ###
| 3.545
| 3.59
| ###
| ###
| -1.4
| ###
| ### |
2022-Apr-07 Thu
| 3.56
| 3.57
| 3.48
| 3.55
| 89,223
| ###
| -0.3
| ###
| ### |
2022-Apr-06 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| -740.0 |
2022-Apr-05 Tue
| 3.76
| 3.76
| ###
| 3.7
| 60,359
| ###
| ###
| ###
| -740.0 |
2022-Apr-04 Mon
| ###
| ###
| 3.71
| 3.76
| 20,429
| ###
| -4.3
| ###
| -752.0 |
2022-Apr-01 Fri
| ###
| ###
| 3.77
| ###
| 456,529
| 1,755,354
| ###
| ###
| -780.0 |
2022-Mar-31 Thu
| 3.8
| ###
| 3.79
| ###
| 20,174
| 77,972
| ###
| 83.6
| -780.0 |
2022-Mar-30 Wed
| 3.7
| 3.82
| ###
| 3.8
| ###
| 197,872
| ###
| 84.9
| ### |
2022-Mar-29 Tue
| ###
| 3.7
| 3.56
| 3.7
| ###
| 945,640
| ###
| 80.6
| -740.0 |
2022-Mar-28 Mon
| ###
| ###
| 3.57
| ###
| 132,441
| 477,449
| -0.3
| 51.3
| -724.0 |
2022-Mar-25 Fri
| ###
| ###
| 3.57
| ###
| ###
| ###
| ###
| 29.7
| -720.0 |
2022-Mar-24 Thu
| 3.58
| ###
| 3.55
| ###
| ###
| 42,748
| 3.1
| 87.0
| ### |
2022-Mar-23 Wed
| ###
| ###
| 3.59
| ###
| ###
| 21,328
| ###
| ###
| -728.0 |
2022-Mar-22 Tue
| ###
| ###
| 3.51
| ###
| 25,856
| ###
| ###
| 66.8
| -724.0 |
2022-Mar-21 Mon
| ###
| ###
| 3.59
| ###
| ###
| 282,140
| -0.3
| 44.6
| -724.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-17 Thu
| ###
| ###
| 3.52
| ###
| ###
| 1,444,271
| ###
| 73.6
| ### |
2022-Mar-16 Wed
| ###
| 3.71
| 3.45
| 3.56
| ###
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| 3.5
| ###
| 3.48
| ###
| ###
| ###
| 4.3
| ###
| ### |
2022-Mar-14 Mon
| 3.45
| 3.53
| 3.45
| 3.5
| ###
| ###
| 1.4
| ###
| ### |
2022-Mar-11 Fri
| 3.4
| 3.54
| ###
| 3.5
| 78,449
| 269,472
| 2.9
| 87.5
| ### |
2022-Mar-10 Thu
| 3.42
| 3.46
| ###
| 3.41
| 36,072
| 123,185
| ###
| 33.8
| -682.0 |
2022-Mar-09 Wed
| ###
| 3.43
| 3.285
| 3.43
| 16,720
| ###
| ###
| 77.5
| -686.0 |
2022-Mar-08 Tue
| ###
| ###
| 3.2
| ###
| ###
| 352,529
| ###
| 80.0
| -674.0 |
2022-Mar-07 Mon
| 3.43
| 3.49
| 3.21
| 3.43
| 100,427
| ###
| ###
| 79.5
| -686.0 |
2022-Mar-04 Fri
| 3.45
| 3.52
| 3.43
| 3.49
| ###
| 182,447
| 1.2
| ###
| ### |
2022-Mar-03 Thu
| 3.5
| 3.52
| 3.45
| 3.49
| ###
| ###
| -0.3
| ###
| ### |
2022-Mar-02 Wed
| 3.5
| 3.55
| 3.41
| 3.5
| 102,853
| 357,928
| ###
| ###
| ### |
2022-Mar-01 Tue
| 3.45
| ###
| 3.4
| ###
| ###
| ###
| 6.1
| 91.9
| ### |
2022-Feb-28 Mon
| 3.54
| 3.54
| ###
| 3.45
| ###
| 172,072
| -2.5
| ###
| ### |
2022-Feb-25 Fri
| 3.48
| 3.51
| 3.4
| 3.45
| 70,542
| 243,722
| ###
| 27.7
| ### |
2022-Feb-24 Thu
| 3.41
| 3.5
| 3.28
| 3.47
| 381,274
| ###
| ###
| 92.0
| ### |
2022-Feb-23 Wed
| 3.48
| ###
| 3.45
| 3.58
| 30,778
| 108,954
| 2.9
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| 3.45
| 3.55
| 129,575
| ###
| -2.7
| ###
| ### |
2022-Feb-21 Mon
| 3.71
| 3.76
| ###
| 3.71
| ###
| 3,565,729
| ###
| ###
| -742.0 |
2022-Feb-18 Fri
| 3.75
| 3.8
| 3.7
| 3.8
| ###
| 4,072,920
| ###
| ###
| ### |
2022-Feb-17 Thu
| 3.85
| ###
| 3.82
| 3.83
| ###
| ###
| ###
| 41.7
| ### |
2022-Feb-16 Wed
| 3.71
| 3.76
| ###
| 3.75
| ###
| 287,551
| 1.1
| 74.3
| -750.0 |
|
Enhanced    Basic Format Daily Prices for EGG    Bottom  |
Basic Prices for EGG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 15:01:37 thru 2022-08-09 15:01:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|