Score Company EGG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 03:38 GMT, Price Closed at $1.58
| 2 |
Price range $0.305 -> $4.21, for Dates 2012-Jul-03 Tue -> 2024-Mar-01 Fri   |
2 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked   |
6 | < an > | 2019-09-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked   |
7 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked   |
8 | < an > | 2019-03-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked   |
9 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked   |
10 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked   |
11 | < an > | 2018-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked   |
12 | < an > | 2018-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked   |
13 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked   |
14 | < an | 2012-07-03 |   2019-06-10 14:28 GMT, Name change Change of Company Code ( PGA ) > (EGG )
| 0 |
Old Code(PGA) Photon Group Limited... Enero Group Limited   |
|
Various chartings for (EGG) ENERO GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.2 |
MAX
| 4.21
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EGG
|
Weekly    Format Enhanced Daily Prices for EGG    Basic |
End of day Prices (Enhanced format), last 120 Days for (EGG) ENERO GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.33 |
2024-Mar-19 Tue
| ###
| ###
| 1.625
| 1.655
| 122,776
| ###
| ###
| ###
| 5.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 36,320
| 59,383
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 1.645
| ###
| ###
| 26,971
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| 1.645
| 57,553
| ###
| 1.5
| 80.5
| 5.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 106,373
| 172,856
| -1.8
| ###
| 4.8 |
2024-Mar-12 Tue
| ###
| 1.645
| 1.59
| ###
| 95,825
| ###
| 2.2
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 1.585
| 1.585
| 103,172
| 166,880
| ###
| 23.3
| ### |
2024-Mar-08 Fri
| ###
| 1.645
| 1.59
| 1.645
| 68,878
| ###
| ###
| 68.2
| 5.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 409,022
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 18.5
| 4.8 |
2024-Mar-05 Tue
| 1.575
| ###
| 1.57
| ###
| 78,329
| 125,522
| 2.5
| 84.6
| ### |
2024-Mar-04 Mon
| 1.51
| ###
| 1.51
| ###
| 348,845
| 545,942
| 3.6
| 86.4
| 4.7 |
2024-Mar-01 Fri
| 1.585
| ###
| 1.55
| 1.58
| 77,787
| 124,070
| ###
| ###
| 4.8 |
2024-Feb-29 Thu
| 1.5
| 1.59
| ###
| 1.59
| 723,971
| 1,116,725
| ###
| 90.2
| 4.8 |
2024-Feb-28 Wed
| 1.54
| 1.54
| 1.46
| 1.52
| ###
| 791,088
| ###
| 23.0
| ### |
2024-Feb-27 Tue
| 1.58
| ###
| 1.555
| ###
| 244,826
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 1.55
| 1.59
| 1.51
| 1.59
| 46,583
| ###
| 2.6
| ###
| 4.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 1.54
| 332,259
| ###
| -3.4
| 17.2
| ### |
2024-Feb-22 Thu
| 1.585
| ###
| 1.51
| 1.58
| ###
| ###
| ###
| ###
| 4.8 |
2024-Feb-21 Wed
| ###
| ###
| 1.545
| ###
| ###
| ###
| ###
| ###
| 4.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.3
| ###
| ### |
2024-Feb-19 Mon
| 1.525
| 1.54
| ###
| ###
| 17,622
| ###
| -0.7
| ###
| ### |
2024-Feb-16 Fri
| 1.545
| 1.545
| 1.525
| 1.545
| ###
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| 1.53
| 1.545
| ###
| 56,077
| ###
| 12.9
| ### |
2024-Feb-14 Wed
| 1.54
| ###
| 1.51
| ###
| 32,524
| 50,574
| ###
| ###
| 4.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 1.56
| ###
| ###
| ###
| 18.5
| 4.7 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 21,824
| 35,082
| ###
| 80.7
| ### |
2024-Feb-09 Fri
| 1.59
| ###
| 1.58
| ###
| 19,287
| ###
| 1.6
| ###
| ### |
2024-Feb-08 Thu
| 1.59
| ###
| 1.575
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| 1.585
| 1.59
| 42,476
| 67,855
| -1.2
| 22.8
| 4.8 |
2024-Feb-06 Tue
| ###
| ###
| 1.575
| ###
| 54,573
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| 1.585
| ###
| ###
| 75,472
| 0.6
| 79.3
| 4.9 |
2024-Feb-02 Fri
| ###
| ###
| 1.57
| 1.57
| 244,670
| ###
| -4.8
| 7.9
| 4.8 |
2024-Feb-01 Thu
| 1.655
| ###
| ###
| 1.645
| 75,477
| 124,159
| ###
| ###
| 5.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 43,578
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| 1.71
| 1.625
| ###
| ###
| ###
| ###
| 34.4
| ### |
2024-Jan-25 Thu
| 1.59
| ###
| 1.59
| ###
| 30,826
| 50,246
| ###
| 93.6
| ### |
2024-Jan-24 Wed
| ###
| ###
| 1.575
| ###
| 170,149
| ###
| 1.2
| 78.6
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 18,622
| ###
| ###
| ###
| 4.8 |
2024-Jan-22 Mon
| ###
| 1.625
| 1.57
| 1.58
| 51,546
| 82,344
| ###
| 28.6
| 4.8 |
2024-Jan-19 Fri
| ###
| 1.645
| ###
| ###
| ###
| 741,049
| -0.6
| ###
| 4.8 |
2024-Jan-18 Thu
| ###
| ###
| 1.575
| ###
| 36,979
| 59,258
| -1.8
| ###
| 4.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 57,782
| ###
| ###
| 17.7
| 4.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 469,051
| 782,142
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| 1.59
| ###
| 53,647
| ###
| ###
| 85.3
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 18,889
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| 1.575
| 1.575
| ###
| 21,259
| ###
| ###
| 4.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 1.58
| ###
| 104,978
| -1.3
| ###
| 4.8 |
2024-Jan-08 Mon
| ###
| ###
| 1.57
| ###
| 67,043
| ###
| ###
| 77.3
| 4.8 |
2024-Jan-05 Fri
| ###
| ###
| 1.58
| 1.58
| 17,726
| 28,184
| -1.3
| ###
| 4.8 |
2024-Jan-04 Thu
| ###
| ###
| 1.56
| ###
| 153,687
| 242,825
| ###
| ###
| 4.8 |
2024-Jan-03 Wed
| 1.545
| 1.55
| 1.53
| 1.545
| 40,741
| 62,741
| ###
| ###
| ### |
2024-Jan-02 Tue
| 1.55
| 1.57
| ###
| 1.52
| 79,170
| ###
| ###
| 16.9
| ### |
2023-Dec-29 Fri
| 1.5
| 1.55
| 1.49
| 1.55
| 66,422
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 1.47
| 1.5
| 1.46
| 1.5
| ###
| 150,076
| 2.0
| ###
| 4.5 |
2023-Dec-27 Wed
| 1.48
| 1.485
| 1.455
| 1.475
| 17,948
| 26,383
| ###
| ###
| ### |
2023-Dec-22 Fri
| 1.45
| 1.48
| ###
| 1.48
| 44,180
| 63,950
| ###
| 83.8
| 4.5 |
2023-Dec-21 Thu
| 1.47
| 1.47
| 1.4375
| 1.45
| 259,543
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| 1.5
| ###
| 1.445
| 1.47
| ###
| ###
| ###
| ###
| 4.5 |
2023-Dec-19 Tue
| 1.49
| 1.53
| 1.46
| 1.53
| ###
| 366,623
| 2.7
| ###
| ### |
2023-Dec-18 Mon
| 1.51
| 1.51
| 1.48
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 1.5
| ###
| ###
| 1.5
| 142,120
| 213,180
| ###
| 64.9
| 4.5 |
2023-Dec-14 Thu
| 1.52
| 1.52
| 1.45
| 1.48
| ###
| ###
| ###
| ###
| 4.5 |
2023-Dec-13 Wed
| 1.51
| 1.51
| 1.48
| 1.5
| ###
| ###
| ###
| ###
| 4.5 |
2023-Dec-12 Tue
| 1.53
| 1.54
| 1.47
| 1.49
| ###
| 268,142
| ###
| 21.7
| 4.5 |
2023-Dec-11 Mon
| ###
| 1.54
| 1.485
| 1.5
| ###
| ###
| ###
| ###
| 4.5 |
2023-Dec-08 Fri
| ###
| ###
| 1.48
| ###
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 1.5325
| 1.5325
| ###
| ###
| ###
| ###
| -1.1
| 27.7
| ### |
2023-Dec-06 Wed
| 1.57
| 1.57
| 1.5
| 1.5
| 31,085
| ###
| -4.5
| ###
| 4.5 |
2023-Dec-05 Tue
| ###
| ###
| 1.5375
| 1.57
| 90,484
| 141,946
| -1.9
| 27.9
| 4.8 |
2023-Dec-04 Mon
| ###
| ###
| 1.57
| ###
| 11,884
| 19,044
| 0.6
| ###
| 4.9 |
2023-Dec-01 Fri
| ###
| ###
| 1.56
| 1.56
| 23,144
| ###
| ###
| ###
| 4.7 |
2023-Nov-30 Thu
| ###
| ###
| 1.575
| 1.585
| 23,689
| 38,020
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| 1.645
| ###
| ###
| ###
| 29,385
| ###
| ###
| ### |
2023-Nov-28 Tue
| 1.585
| ###
| 1.545
| ###
| ###
| 85,459
| ###
| ###
| ### |
2023-Nov-27 Mon
| 1.575
| 1.59
| 1.545
| 1.59
| ###
| 11,185
| 1.0
| 84.4
| 4.8 |
2023-Nov-24 Fri
| 1.57
| 1.59
| 1.5075
| 1.59
| ###
| 144,970
| 1.3
| 78.4
| 4.8 |
2023-Nov-23 Thu
| 1.55
| 1.625
| 1.485
| 1.51
| 183,284
| ###
| -2.6
| ###
| 4.6 |
2023-Nov-22 Wed
| ###
| ###
| 1.55
| 1.55
| ###
| 49,026
| -3.4
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 43,740
| 71,186
| ###
| ###
| 5.0 |
2023-Nov-20 Mon
| 1.625
| ###
| ###
| ###
| ###
| 36,182
| 0.9
| ###
| ### |
2023-Nov-17 Fri
| ###
| 1.625
| ###
| ###
| ###
| ###
| 1.3
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 84,322
| ###
| ###
| 4.8 |
2023-Nov-15 Wed
| 1.56
| 1.6325
| 1.55
| ###
| ###
| 55,854
| 2.2
| 82.2
| ### |
2023-Nov-14 Tue
| 1.47
| ###
| 1.47
| 1.525
| ###
| ###
| 3.7
| ###
| ### |
2023-Nov-13 Mon
| 1.575
| 1.575
| 1.525
| 1.525
| ###
| ###
| -3.2
| 17.3
| ### |
2023-Nov-10 Fri
| 1.57
| 1.575
| 1.525
| 1.575
| ###
| 7,388
| ###
| 71.1
| 4.8 |
2023-Nov-09 Thu
| 1.57
| 1.58
| 1.56
| 1.575
| 6,924
| 10,870
| ###
| 73.0
| 4.8 |
2023-Nov-08 Wed
| 1.52
| 1.575
| 1.485
| 1.57
| 42,249
| 64,640
| 3.3
| ###
| 4.8 |
2023-Nov-07 Tue
| 1.48
| 1.52
| 1.48
| 1.52
| 498,949
| 748,423
| ###
| 85.5
| ### |
2023-Nov-06 Mon
| 1.5
| 1.51
| 1.48
| 1.48
| 85,155
| ###
| ###
| 25.8
| 4.5 |
2023-Nov-03 Fri
| 1.5
| 1.51
| 1.46
| 1.46
| ###
| ###
| ###
| ###
| 4.4 |
2023-Nov-02 Thu
| 1.5
| 1.51
| 1.47
| 1.51
| 46,484
| ###
| ###
| ###
| 4.6 |
2023-Nov-01 Wed
| 1.53
| 1.54
| 1.46
| 1.46
| ###
| 43,674
| -4.6
| 11.9
| 4.4 |
2023-Oct-31 Tue
| 1.55
| 1.585
| 1.51
| 1.51
| 67,243
| 104,058
| -2.6
| 19.8
| 4.6 |
2023-Oct-30 Mon
| 1.55
| ###
| 1.55
| 1.555
| ###
| ###
| 0.3
| ###
| 4.7 |
2023-Oct-27 Fri
| 1.555
| 1.5675
| 1.55
| ###
| ###
| 14,179
| 0.6
| ###
| 4.7 |
2023-Oct-26 Thu
| 1.555
| ###
| 1.555
| ###
| 24,842
| ###
| 2.6
| 86.3
| ### |
2023-Oct-25 Wed
| ###
| ###
| 1.55
| 1.55
| ###
| ###
| -3.1
| 13.9
| ### |
2023-Oct-24 Tue
| 1.59
| ###
| 1.525
| ###
| 84,783
| 132,473
| 0.6
| 73.6
| 4.8 |
2023-Oct-23 Mon
| 1.55
| ###
| 1.525
| 1.59
| 14,079
| ###
| 2.6
| 87.7
| 4.8 |
2023-Oct-20 Fri
| 1.59
| 1.59
| 1.53
| 1.545
| ###
| ###
| ###
| 15.0
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.8 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 18,241
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 1.7
| 1.73
| ###
| 1.7
| ###
| 92,127
| ###
| ###
| ### |
2023-Oct-16 Mon
| 1.7
| 1.72
| 1.655
| ###
| 257,148
| ###
| -1.2
| ###
| ### |
2023-Oct-13 Fri
| ###
| 1.6825
| ###
| ###
| 40,556
| ###
| 4.4
| 93.1
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 42,743
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 1.59
| ###
| 1.575
| 1.58
| 18,170
| ###
| -0.6
| ###
| 4.8 |
2023-Oct-10 Tue
| ###
| ###
| 1.545
| ###
| 136,681
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| 1.58
| ###
| 1.55
| 1.55
| 168,359
| 264,744
| ###
| 25.2
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 47,859
| ###
| ###
| ### |
2023-Oct-05 Thu
| 1.51
| ###
| 1.51
| 1.575
| ###
| 126,552
| ###
| 92.1
| 4.8 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 109,858
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| 1.625
| 1.575
| ###
| ###
| ###
| 1.3
| 83.5
| ### |
2023-Oct-02 Mon
| ###
| ###
| 1.59
| ###
| ###
| 70,121
| ###
| 27.1
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 67,050
| ###
| ###
| 4.8 |
2023-Sep-28 Thu
| ###
| 1.6425
| ###
| ###
| 10,829
| 17,583
| -0.9
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EGG    Bottom |
Basic Prices for EGG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:38:13 thru 2024-03-19 21:38:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|