Score Company EGG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-04-17 |   2024-04-18 00:55 GMT, Price Closed at $1.65
| 2 |
Price range $0.305 -> $4.21, for Dates 2012-Jul-03 Tue -> 2024-Apr-17 Wed   |
2 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked   |
6 | < an > | 2019-09-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked   |
7 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked   |
8 | < an > | 2019-03-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked   |
9 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked   |
10 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked   |
11 | < an > | 2018-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked   |
12 | < an > | 2018-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked   |
13 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked   |
14 | < an | 2012-07-03 |   2019-06-10 14:28 GMT, Name change Change of Company Code ( PGA ) > (EGG )
| 0 |
Old Code(PGA) Photon Group Limited... Enero Group Limited   |
|
Various chartings for (EGG) ENERO GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.2 |
MAX
| 4.21
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EGG
|
Weekly    Format Enhanced Daily Prices for EGG    Basic |
End of day Prices (Enhanced format), last 120 Days for (EGG) ENERO GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.33 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 24,988
| 41,979
| ###
| ###
| ### |
2024-May-13 Mon
| 1.72
| 1.72
| 1.685
| 1.7
| 58,522
| ###
| ###
| 30.2
| ### |
2024-May-10 Fri
| ###
| 1.725
| ###
| 1.725
| ###
| 84,976
| ###
| 85.6
| 5.2 |
2024-May-09 Thu
| 1.75
| 1.75
| ###
| ###
| 49,849
| 85,241
| -4.6
| ###
| ### |
2024-May-08 Wed
| 1.71
| 1.7325
| 1.7
| ###
| 62,753
| ###
| ###
| ###
| ### |
2024-May-07 Tue
| 1.58
| ###
| 1.57
| ###
| ###
| ###
| ###
| 95.0
| ### |
2024-May-06 Mon
| 1.59
| ###
| ###
| ###
| ###
| 44,285
| 3.1
| 88.1
| ### |
2024-May-03 Fri
| ###
| ###
| 1.575
| ###
| ###
| 245,078
| -0.6
| 28.9
| 4.8 |
2024-May-02 Thu
| ###
| ###
| 1.55
| ###
| ###
| ###
| -2.4
| 18.1
| 4.9 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.2
| 4.8 |
2024-Apr-30 Tue
| ###
| 1.73
| ###
| ###
| 13,548
| ###
| ###
| 71.8
| ### |
2024-Apr-29 Mon
| ###
| 1.7
| ###
| ###
| 21,270
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| 1.72
| 1.72
| ###
| ###
| ###
| 78,388
| -4.7
| 9.7
| ### |
2024-Apr-24 Wed
| 1.58
| 1.675
| 1.58
| ###
| ###
| 102,386
| ###
| 92.7
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| 1.57
| 95,277
| 150,775
| -1.9
| ###
| 4.8 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 648
| ###
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 82,440
| ###
| -1.5
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,719,683
| 2,798,784
| -2.4
| 16.3
| 4.9 |
2024-Apr-17 Wed
| 1.71
| 1.72
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0 |
2024-Apr-16 Tue
| 1.75
| ###
| ###
| ###
| 96,584
| ###
| 0.9
| 87.3
| 5.3 |
2024-Apr-15 Mon
| 1.77
| 1.775
| ###
| 1.75
| ###
| 77,388
| ###
| 31.9
| ### |
2024-Apr-12 Fri
| 1.76
| 1.785
| 1.75
| 1.785
| 36,183
| 63,953
| 1.4
| ###
| ### |
2024-Apr-11 Thu
| 1.74
| 1.775
| 1.74
| 1.76
| 14,128
| 24,829
| 1.1
| 72.7
| ### |
2024-Apr-10 Wed
| 1.75
| 1.785
| 1.74
| 1.785
| 36,546
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| 1.73
| 1.785
| 1.73
| 1.785
| ###
| 169,187
| 3.2
| ###
| ### |
2024-Apr-08 Mon
| 1.74
| 1.77
| 1.73
| 1.73
| 21,543
| ###
| -0.6
| ###
| 5.2 |
2024-Apr-05 Fri
| 1.785
| 1.785
| ###
| ###
| 128,620
| 226,371
| ###
| 13.7
| 5.3 |
2024-Apr-04 Thu
| 1.83
| 1.845
| 1.79
| 1.79
| 37,157
| ###
| -2.2
| 14.5
| 5.4 |
2024-Apr-03 Wed
| ###
| ###
| 1.775
| 1.82
| 56,989
| 104,574
| ###
| 20.8
| 5.5 |
2024-Apr-02 Tue
| 1.77
| ###
| 1.77
| ###
| ###
| 189,852
| ###
| 90.6
| ### |
2024-Mar-28 Thu
| 1.825
| 1.825
| 1.755
| 1.77
| 105,477
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| 1.825
| ###
| 1.79
| ###
| ###
| ###
| ###
| 5.4 |
2024-Mar-26 Tue
| 1.685
| 1.7
| ###
| ###
| ###
| 269,656
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 36,140
| 59,540
| ###
| 70.7
| 5.0 |
2024-Mar-21 Thu
| ###
| ###
| 1.625
| 1.645
| ###
| ###
| ###
| ###
| 5.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| 1.625
| 1.655
| 122,776
| ###
| ###
| ###
| 5.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 36,320
| 59,383
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 1.645
| ###
| ###
| 26,971
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| 1.645
| 57,553
| ###
| 1.5
| 80.5
| 5.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 106,373
| 172,856
| -1.8
| ###
| 4.8 |
2024-Mar-12 Tue
| ###
| 1.645
| 1.59
| ###
| 95,825
| ###
| 2.2
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 1.585
| 1.585
| 103,172
| 166,880
| ###
| 23.3
| ### |
2024-Mar-08 Fri
| ###
| 1.645
| 1.59
| 1.645
| 68,878
| ###
| ###
| 68.2
| 5.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 409,022
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 18.5
| 4.8 |
2024-Mar-05 Tue
| 1.575
| ###
| 1.57
| ###
| 78,329
| 125,522
| 2.5
| 84.6
| ### |
2024-Mar-04 Mon
| 1.51
| ###
| 1.51
| ###
| 348,845
| 545,942
| 3.6
| 86.4
| 4.7 |
2024-Mar-01 Fri
| 1.585
| ###
| 1.55
| 1.58
| 77,787
| 124,070
| ###
| ###
| 4.8 |
2024-Feb-29 Thu
| 1.5
| 1.59
| ###
| 1.59
| 723,971
| 1,116,725
| ###
| 90.2
| 4.8 |
2024-Feb-28 Wed
| 1.54
| 1.54
| 1.46
| 1.52
| ###
| 791,088
| ###
| 23.0
| ### |
2024-Feb-27 Tue
| 1.58
| ###
| 1.555
| ###
| 244,826
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 1.55
| 1.59
| 1.51
| 1.59
| 46,583
| ###
| 2.6
| ###
| 4.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 1.54
| 332,259
| ###
| -3.4
| 17.2
| ### |
2024-Feb-22 Thu
| 1.585
| ###
| 1.51
| 1.58
| ###
| ###
| ###
| ###
| 4.8 |
2024-Feb-21 Wed
| ###
| ###
| 1.545
| ###
| ###
| ###
| ###
| ###
| 4.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.3
| ###
| ### |
2024-Feb-19 Mon
| 1.525
| 1.54
| ###
| ###
| 17,622
| ###
| -0.7
| ###
| ### |
2024-Feb-16 Fri
| 1.545
| 1.545
| 1.525
| 1.545
| ###
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| 1.53
| 1.545
| ###
| 56,077
| ###
| 12.9
| ### |
2024-Feb-14 Wed
| 1.54
| ###
| 1.51
| ###
| 32,524
| 50,574
| ###
| ###
| 4.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 1.56
| ###
| ###
| ###
| 18.5
| 4.7 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 21,824
| 35,082
| ###
| 80.7
| ### |
2024-Feb-09 Fri
| 1.59
| ###
| 1.58
| ###
| 19,287
| ###
| 1.6
| ###
| ### |
2024-Feb-08 Thu
| 1.59
| ###
| 1.575
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| 1.585
| 1.59
| 42,476
| 67,855
| -1.2
| 22.8
| 4.8 |
2024-Feb-06 Tue
| ###
| ###
| 1.575
| ###
| 54,573
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| 1.585
| ###
| ###
| 75,472
| 0.6
| 79.3
| 4.9 |
2024-Feb-02 Fri
| ###
| ###
| 1.57
| 1.57
| 244,670
| ###
| -4.8
| 7.9
| 4.8 |
2024-Feb-01 Thu
| 1.655
| ###
| ###
| 1.645
| 75,477
| 124,159
| ###
| ###
| 5.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 43,578
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| 1.71
| 1.625
| ###
| ###
| ###
| ###
| 34.4
| ### |
2024-Jan-25 Thu
| 1.59
| ###
| 1.59
| ###
| 30,826
| 50,246
| ###
| 93.6
| ### |
2024-Jan-24 Wed
| ###
| ###
| 1.575
| ###
| 170,149
| ###
| 1.2
| 78.6
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 18,622
| ###
| ###
| ###
| 4.8 |
2024-Jan-22 Mon
| ###
| 1.625
| 1.57
| 1.58
| 51,546
| 82,344
| ###
| 28.6
| 4.8 |
2024-Jan-19 Fri
| ###
| 1.645
| ###
| ###
| ###
| 741,049
| -0.6
| ###
| 4.8 |
2024-Jan-18 Thu
| ###
| ###
| 1.575
| ###
| 36,979
| 59,258
| -1.8
| ###
| 4.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 57,782
| ###
| ###
| 17.7
| 4.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 469,051
| 782,142
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| 1.59
| ###
| 53,647
| ###
| ###
| 85.3
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 18,889
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| 1.575
| 1.575
| ###
| 21,259
| ###
| ###
| 4.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 1.58
| ###
| 104,978
| -1.3
| ###
| 4.8 |
2024-Jan-08 Mon
| ###
| ###
| 1.57
| ###
| 67,043
| ###
| ###
| 77.3
| 4.8 |
2024-Jan-05 Fri
| ###
| ###
| 1.58
| 1.58
| 17,726
| 28,184
| -1.3
| ###
| 4.8 |
2024-Jan-04 Thu
| ###
| ###
| 1.56
| ###
| 153,687
| 242,825
| ###
| ###
| 4.8 |
2024-Jan-03 Wed
| 1.545
| 1.55
| 1.53
| 1.545
| 40,741
| 62,741
| ###
| ###
| ### |
2024-Jan-02 Tue
| 1.55
| 1.57
| ###
| 1.52
| 79,170
| ###
| ###
| 16.9
| ### |
2023-Dec-29 Fri
| 1.5
| 1.55
| 1.49
| 1.55
| 66,422
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 1.47
| 1.5
| 1.46
| 1.5
| ###
| 150,076
| 2.0
| ###
| 4.5 |
2023-Dec-27 Wed
| 1.48
| 1.485
| 1.455
| 1.475
| 17,948
| 26,383
| ###
| ###
| ### |
2023-Dec-22 Fri
| 1.45
| 1.48
| ###
| 1.48
| 44,180
| 63,950
| ###
| 83.8
| 4.5 |
2023-Dec-21 Thu
| 1.47
| 1.47
| 1.4375
| 1.45
| 259,543
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| 1.5
| ###
| 1.445
| 1.47
| ###
| ###
| ###
| ###
| 4.5 |
2023-Dec-19 Tue
| 1.49
| 1.53
| 1.46
| 1.53
| ###
| 366,623
| 2.7
| ###
| ### |
2023-Dec-18 Mon
| 1.51
| 1.51
| 1.48
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 1.5
| ###
| ###
| 1.5
| 142,120
| 213,180
| ###
| 64.9
| 4.5 |
2023-Dec-14 Thu
| 1.52
| 1.52
| 1.45
| 1.48
| ###
| ###
| ###
| ###
| 4.5 |
2023-Dec-13 Wed
| 1.51
| 1.51
| 1.48
| 1.5
| ###
| ###
| ###
| ###
| 4.5 |
2023-Dec-12 Tue
| 1.53
| 1.54
| 1.47
| 1.49
| ###
| 268,142
| ###
| 21.7
| 4.5 |
2023-Dec-11 Mon
| ###
| 1.54
| 1.485
| 1.5
| ###
| ###
| ###
| ###
| 4.5 |
2023-Dec-08 Fri
| ###
| ###
| 1.48
| ###
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 1.5325
| 1.5325
| ###
| ###
| ###
| ###
| -1.1
| 27.7
| ### |
2023-Dec-06 Wed
| 1.57
| 1.57
| 1.5
| 1.5
| 31,085
| ###
| -4.5
| ###
| 4.5 |
2023-Dec-05 Tue
| ###
| ###
| 1.5375
| 1.57
| 90,484
| 141,946
| -1.9
| 27.9
| 4.8 |
2023-Dec-04 Mon
| ###
| ###
| 1.57
| ###
| 11,884
| 19,044
| 0.6
| ###
| 4.9 |
2023-Dec-01 Fri
| ###
| ###
| 1.56
| 1.56
| 23,144
| ###
| ###
| ###
| 4.7 |
2023-Nov-30 Thu
| ###
| ###
| 1.575
| 1.585
| 23,689
| 38,020
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| 1.645
| ###
| ###
| ###
| 29,385
| ###
| ###
| ### |
2023-Nov-28 Tue
| 1.585
| ###
| 1.545
| ###
| ###
| 85,459
| ###
| ###
| ### |
2023-Nov-27 Mon
| 1.575
| 1.59
| 1.545
| 1.59
| ###
| 11,185
| 1.0
| 84.4
| 4.8 |
2023-Nov-24 Fri
| 1.57
| 1.59
| 1.5075
| 1.59
| ###
| 144,970
| 1.3
| 78.4
| 4.8 |
2023-Nov-23 Thu
| 1.55
| 1.625
| 1.485
| 1.51
| 183,284
| ###
| -2.6
| ###
| 4.6 |
2023-Nov-22 Wed
| ###
| ###
| 1.55
| 1.55
| ###
| 49,026
| -3.4
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 43,740
| 71,186
| ###
| ###
| 5.0 |
2023-Nov-20 Mon
| 1.625
| ###
| ###
| ###
| ###
| 36,182
| 0.9
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EGG    Bottom |
Basic Prices for EGG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 12:41:54 thru 2024-05-15 12:41:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|