(EGG) ENERO GROUP LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-19 00:01:20 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EGG) ENERO GROUP LIMITED home page...

TOC Company Info for EGG Fundamental

Company Details for (EGG) ENERO GROUP LIMITED

Listing Code	EGG
Listing Name	ENERO GROUP LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Fri Oct 18 19:56:46 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for EGG .. Thursday 17th October 2019

EGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 18 19:56:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company EGG

Fundamental Data for (EGG) ENERO GROUP LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	12.8	12.8	11.5	25.8	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EGG Options

Score Company EGG for Ownership

News Details for (EGG) ENERO GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-08	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked
2	< an >	2019-09-23	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked
3	< an >	2019-09-20	^{2019-09-22 18:17 GMT,} Price Closed at $2.26	-5
Price range $0.305 -> $2.33, for Dates 2012-Jul-03 Tue -> 2019-Sep-20 Fri
4	< an >	2019-09-20	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked
5	< an >	2019-03-18	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked
6	< an >	2019-02-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked
7	< an >	2019-02-27	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked
8	< an >	2018-10-08	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked
9	< an >	2018-09-24	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked
10	< an >	2018-09-21	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked
11	< an	2012-07-03	^{2019-06-10 07:28 GMT,} Name change Change of Company Code ( PGA ) > (EGG )	0
Old Code(PGA) Photon Group Limited... Enero Group Limited

News Options owned by EGG Warrants

No OPTIONS for company (EGG) ENERO GROUP LIMITED.

Options Warrants owned by EGG Charting

No Warrants for company (EGG) ENERO GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EGG) ENERO GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	2.2
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EGG

Weekly Format Enhanced Daily Prices for EGG Basic

End of day Prices (Enhanced format),

last 120 Days for (EGG) ENERO GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.101
2019-Oct-18 Fri	2.2	2.2	###	###	###	###	###	17.9	###
2019-Oct-17 Thu	2.23	2.26	###	2.2	###	179,472	-1.3	###	21.8
2019-Oct-16 Wed	2.23	2.26	2.23	2.24	12,347	###	0.4	68.7	22.2
2019-Oct-15 Tue	2.24	2.26	2.23	2.23	529,829	###	-0.4	31.8	###
2019-Oct-14 Mon	###	###	2.24	2.24	###	###	###	15.9	22.2
2019-Oct-11 Fri	2.27	2.28	2.25	2.27	2,523,586	5,715,922	###	###	22.5
2019-Oct-10 Thu	2.25	2.29	2.24	2.25	797,986	###	###	###	22.3
2019-Oct-09 Wed	2.24	2.27	###	2.25	###	###	0.4	75.1	22.3
2019-Oct-08 Tue	2.2	2.24	###	2.23	###	549,986	###	###	###
2019-Oct-07 Mon	###	2.2	###	2.2	28,820	###	###	78.1	21.8
2019-Oct-04 Fri	###	2.2	###	###	###	###	###	###	21.6
2019-Oct-03 Thu	1.845	###	1.775	###	3,435,887	6,373,570	3.0	###	###
2019-Oct-02 Wed	###	1.985	###	###	###	###	-2.0	###	19.2
2019-Oct-01 Tue	###	###	2	2	###	###	-1.5	###	###
2019-Sep-30 Mon	###	###	###	###	25,486	###	###	70.2	###
2019-Sep-27 Fri	###	###	###	###	###	###	1.4	###	20.8
2019-Sep-26 Thu	###	###	###	###	###	78,927	-1.0	###	###
2019-Sep-25 Wed	###	###	2	###	###	###	2.5	###	###
2019-Sep-24 Tue	###	###	2	###	###	###	-2.4	15.9	###
2019-Sep-23 Mon	2.23	2.23	2.23	2.23	3,188	###	###	68.3	###
2019-Sep-20 Fri	###	###	###	2.26	58,643	130,773	###	19.9	###
2019-Sep-19 Thu	2.22	2.29	2.2	2.28	26,945	###	###	89.1	22.6
2019-Sep-18 Wed	2.2	###	2.2	2.2	71,647	###	###	###	21.8
2019-Sep-17 Tue	2.25	2.28	2.22	2.23	###	###	-0.9	25.5	###
2019-Sep-16 Mon	2.2	2.28	2.2	2.22	###	###	###	74.7	###
2019-Sep-13 Fri	2.24	2.26	###	2.2	###	###	-1.8	18.8	21.8
2019-Sep-12 Thu	2.29	###	2.25	2.25	###	159,484	-1.7	20.5	22.3
2019-Sep-11 Wed	2.24	###	2.23	2.28	77,647	###	1.8	80.7	22.6
2019-Sep-10 Tue	###	###	###	2.24	###	###	4.7	93.4	22.2
2019-Sep-09 Mon	###	###	###	###	136,952	286,229	4.9	###	###
2019-Sep-06 Fri	1.955	2	###	###	2,064,846	4,067,746	2.0	84.5	19.8
2019-Sep-05 Thu	1.845	###	1.845	###	2,058,550	4,070,782	3.0	###	###
2019-Sep-04 Wed	1.83	1.83	1.82	1.83	###	28,944	###	###	18.1
2019-Sep-03 Tue	1.83	1.83	1.8	1.82	17,487	###	-0.5	28.9	###
2019-Sep-02 Mon	1.81	1.83	1.8	1.8	26,121	###	-0.6	###	###
2019-Aug-30 Fri	1.81	1.855	1.8	1.8	18,045	32,977	-0.6	27.6	###
2019-Aug-29 Thu	1.8	1.81	1.78	1.79	###	###	-0.6	32.4	17.7
2019-Aug-28 Wed	###	###	1.755	1.8	###	###	###	###	###
2019-Aug-27 Tue	1.86	1.86	1.82	1.82	48,973	###	-2.2	16.3	###
2019-Aug-26 Mon	1.84	1.88	###	1.86	###	127,859	1.1	###	18.4
2019-Aug-23 Fri	1.8	1.875	1.8	1.85	49,240	90,478	2.8	88.7	###
2019-Aug-22 Thu	1.78	1.8	1.78	1.79	###	111,148	###	75.5	17.7
2019-Aug-21 Wed	1.8	1.8	1.79	###	###	###	-0.3	###	17.8
2019-Aug-20 Tue	1.85	1.85	1.78	1.8	38,358	###	###	14.8	###
2019-Aug-19 Mon	1.75	1.8	1.75	1.8	317,552	563,654	2.9	###	###
2019-Aug-16 Fri	1.82	1.82	###	1.78	2,149,375	3,772,153	###	###	###
2019-Aug-15 Thu	1.76	1.83	###	1.82	###	###	###	91.2	###
2019-Aug-14 Wed	###	1.78	###	1.76	###	###	-0.3	32.1	17.4
2019-Aug-13 Tue	###	###	###	1.76	###	###	-0.3	###	17.4
2019-Aug-12 Mon	###	1.78	###	1.75	###	14,654	###	87.3	###
2019-Aug-09 Fri	1.71	1.71	1.71	1.71	0				###
2019-Aug-08 Thu	###	1.71	###	1.71	17,056	###	5.6	###	###
2019-Aug-07 Wed	1.59	1.59	1.59	1.59	3,548	5,641	###	62.2	15.7
2019-Aug-06 Tue	###	###	###	1.59	89,377	###	-3.0	###	15.7
2019-Aug-05 Mon	1.645	1.645	1.645	1.645	0				16.3
2019-Aug-02 Fri	1.645	1.645	1.645	1.645	0				16.3
2019-Aug-01 Thu	###	###	###	1.645	59,182	###	###	27.9	16.3
2019-Jul-31 Wed	###	###	###	###	29,152	47,372	###	33.8	###
2019-Jul-30 Tue	###	###	###	###	###	###	0.6	78.5	###
2019-Jul-29 Mon	###	###	1.59	###	###	###	###	67.7	###
2019-Jul-26 Fri	###	###	###	###	60,840	###	###	74.3	###
2019-Jul-25 Thu	###	###	1.55	1.59	###	67,680	###	31.7	15.7
2019-Jul-24 Wed	###	###	###	###	0				###
2019-Jul-23 Tue	###	###	###	###	11,882	18,981	###	###	###
2019-Jul-22 Mon	###	###	###	###	11,987	19,149	###	###	15.8
2019-Jul-19 Fri	1.54	1.54	1.54	1.54	0				15.2
2019-Jul-18 Thu	1.54	1.54	1.54	1.54	2,488	###	###	70.4	15.2
2019-Jul-17 Wed	1.54	1.54	1.54	1.54	###	###	###	###	15.2
2019-Jul-16 Tue	###	###	###	###	0				###
2019-Jul-15 Mon	1.56	1.56	###	###	###	###	###	###	###
2019-Jul-12 Fri	###	###	1.56	1.56	###	53,129	###	###	15.4
2019-Jul-11 Thu	1.56	###	1.56	1.56	###	28,645	###	62.7	15.4
2019-Jul-10 Wed	1.56	###	1.56	1.57	###	###	0.6	###	15.5
2019-Jul-09 Tue	1.555	1.555	1.555	1.555	###	###	###	71.3	###
2019-Jul-08 Mon	###	###	1.53	1.53	9,380	14,773	-5.6	5.9	15.1
2019-Jul-05 Fri	###	###	1.57	###	23,184	36,978	###	###	###
2019-Jul-04 Thu	###	###	1.575	###	###	###	-1.2	19.4	###
2019-Jul-03 Wed	1.655	###	###	###	50,549	###	-3.3	9.6	###
2019-Jul-02 Tue	1.58	###	1.58	1.58	15,423	###	###	68.2	###
2019-Jul-01 Mon	1.49	1.5	1.49	1.5	25,723	38,455	0.7	###	###
2019-Jun-28 Fri	1.44	1.44	1.42	1.42	###	###	-1.4	###	###
2019-Jun-27 Thu	1.42	1.42	1.42	1.42	2,222	3,155	###	###	###
2019-Jun-26 Wed	1.47	1.475	1.45	1.47	###	37,776	###	###	14.6
2019-Jun-25 Tue	1.48	1.48	1.48	1.48	0				###
2019-Jun-24 Mon	1.48	1.48	1.48	1.48	0				###
2019-Jun-21 Fri	1.47	1.48	1.47	1.48	###	###	0.7	###	###
2019-Jun-20 Thu	1.47	1.47	1.47	1.47	1,079	1,586	###	67.1	14.6
2019-Jun-19 Wed	1.48	1.48	1.475	1.48	36,251	###	###	64.1	###
2019-Jun-18 Tue	1.475	1.48	1.475	1.475	10,921	###	###	69.9	###
2019-Jun-17 Mon	1.48	1.48	1.48	1.48	1,584	2,344	###	75.6	###
2019-Jun-14 Fri	1.47	1.48	1.47	1.48	###	###	0.7	###	###
2019-Jun-13 Thu	1.42	1.47	1.42	1.47	113,752	164,371	3.5	###	14.6
2019-Jun-12 Wed	1.42	1.42	1.42	1.42	0				###
2019-Jun-11 Tue	1.41	1.42	###	1.42	14,289	20,076	###	###	###
2019-Jun-07 Fri	###	1.42	###	1.42	###	###	6.0	94.6	###
2019-Jun-06 Thu	###	###	###	###	0				13.2
2019-Jun-05 Wed	###	###	###	###	###	4,482	###	18.6	13.2
2019-Jun-04 Tue	###	###	###	###	###	###	###	###	13.5
2019-Jun-03 Mon	###	###	###	###	###	###	###	80.8	13.2
2019-May-31 Fri	###	###	###	###	0				13.2
2019-May-30 Thu	###	###	###	###	###	###	###	73.2	13.2
2019-May-29 Wed	###	###	###	###	###	###	###	17.0	13.2
2019-May-28 Tue	###	1.355	###	1.355	6,042	###	3.0	###	13.4
2019-May-27 Mon	###	###	###	###	16,286	21,456	-0.4	34.1	###
2019-May-24 Fri	1.28	1.355	1.28	###	160,650	211,656	###	91.8	13.2
2019-May-23 Thu	1.29	###	1.28	1.28	13,075	###	-0.8	25.9	###
2019-May-22 Wed	1.285	###	1.275	1.29	153,726	###	0.4	70.1	12.8
2019-May-21 Tue	1.24	###	1.24	###	9,925	###	###	###	12.5
2019-May-20 Mon	###	1.25	###	1.25	23,658	29,040	###	###	###
2019-May-17 Fri	###	###	1.285	1.285	###	###	-1.2	23.2	12.7
2019-May-16 Thu	###	###	###	###	0				###
2019-May-15 Wed	###	###	###	###	0				###
2019-May-14 Tue	###	###	###	###	5,122	6,645	0.4	###	###
2019-May-13 Mon	###	###	###	###	10,277	###	###	71.3	###
2019-May-10 Fri	1.325	###	1.325	###	3,144	4,181	0.8	###	13.2
2019-May-09 Thu	###	###	###	###	15,629	20,552	-0.8	24.9	###
2019-May-08 Wed	###	###	###	###	25,642	###	###	###	13.5
2019-May-07 Tue	###	###	###	###	###	24,527	###	23.7	13.2
2019-May-06 Mon	1.4	1.4	1.4	1.4	884	###	###	80.0	###
2019-May-03 Fri	1.4	1.4	1.4	1.4	0				###

Enhanced Basic Format Daily Prices for EGG Bottom

Basic Prices for EGG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EGG) ENERO GROUP LIMITED home page...

Company Details for (EGG) ENERO GROUP LIMITED

Fundamental Data for (EGG) ENERO GROUP LIMITED

News Details for (EGG) ENERO GROUP LIMITED

No OPTIONS for company (EGG) ENERO GROUP LIMITED.

No Warrants for company (EGG) ENERO GROUP LIMITED.

Various chartings for (EGG) ENERO GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EGG) ENERO GROUP LIMITED home page...

Company Details for (EGG) ENERO GROUP LIMITED

Fundamental Data for (EGG) ENERO GROUP LIMITED

News Details for (EGG) ENERO GROUP LIMITED

No OPTIONS for company (EGG) ENERO GROUP LIMITED.

No Warrants for company (EGG) ENERO GROUP LIMITED.

Various chartings for (EGG) ENERO GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom