(EGG) ENERO GROUP LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Aug-11 02:03:39 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EGG) ENERO GROUP LIMITED home page...

TOC Company Info for EGG Fundamental

Company Details for (EGG) ENERO GROUP LIMITED

Listing Code	EGG
Listing Name	ENERO GROUP LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for EGG .. Friday 7th August 2020

EGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020

Company Fundamental Data News

More Historic Detail for Company EGG

Fundamental Data for (EGG) ENERO GROUP LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	28	###	19.8	38.4	29.8
Earnings/Share (EPS)	0.042	0.042	0.042	0.042	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				2020-02-27
DIVIDEND DATE PAY				###
DIVIDEND AMOUNT				0.025
DIVIDEND FRANKING				###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EGG Options

Score Company EGG for Ownership

News Details for (EGG) ENERO GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-17	^{2020-07-18 10:13 GMT,} Price Closed at $1.45	-1
Price range $0.305 -> $2.33, for Dates 2012-Jul-03 Tue -> 2020-Jul-17 Fri
2	< an >	2020-03-19	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR 100 %Percentage Franked
3	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an >	2019-10-08	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked
6	< an >	2019-09-23	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked
7	< an >	2019-09-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked
8	< an >	2019-03-18	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked
9	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked
10	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked
11	< an >	2018-10-08	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked
12	< an >	2018-09-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked
13	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@30% 100 %Percentage Franked
14	< an	2012-07-03	^{2019-06-10 14:28 GMT,} Name change Change of Company Code ( PGA ) > (EGG )	0
Old Code(PGA) Photon Group Limited... Enero Group Limited

News Options owned by EGG Warrants

No OPTIONS for company (EGG) ENERO GROUP LIMITED.

Options Warrants owned by EGG Charting

No Warrants for company (EGG) ENERO GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EGG) ENERO GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	1.7
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EGG

Weekly Format Enhanced Daily Prices for EGG Basic

End of day Prices (Enhanced format),

last 120 Days for (EGG) ENERO GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.042
2020-Aug-07 Fri	1.4	1.4	###	###	###	###	-3.6	11.6	32.1
2020-Aug-06 Thu	###	###	###	###	0				33.2
2020-Aug-05 Wed	###	###	###	###	0				33.2
2020-Aug-04 Tue	###	###	###	###	0				33.2
2020-Aug-03 Mon	###	###	###	###	1,457	###	###	71.1	33.2
2020-Jul-31 Fri	1.42	1.445	###	1.445	17,842	###	###	83.7	34.4
2020-Jul-30 Thu	1.42	1.43	1.42	1.43	5,587	###	###	73.5	34.0
2020-Jul-29 Wed	1.42	1.42	###	###	48,778	68,045	-1.1	37.1	33.5
2020-Jul-28 Tue	###	1.42	###	###	18,474	25,678	###	81.3	32.9
2020-Jul-27 Mon	1.425	1.425	###	1.41	37,289	52,484	-1.1	26.3	###
2020-Jul-24 Fri	1.455	1.46	###	1.42	###	###	###	###	###
2020-Jul-23 Thu	1.41	###	###	###	8,425	###	###	###	33.2
2020-Jul-22 Wed	1.4	1.43	1.4	1.43	450	###	2.1	###	34.0
2020-Jul-21 Tue	1.475	1.475	###	1.475	###	###	###	51.4	###
2020-Jul-20 Mon	1.42	1.42	1.4	1.4	###	12,220	###	28.5	###
2020-Jul-17 Fri	1.4	1.45	1.4	1.45	###	2,572	3.6	###	###
2020-Jul-16 Thu	###	1.46	1.385	1.45	###	23,182	###	###	###
2020-Jul-15 Wed	1.455	1.455	1.375	1.375	###	###	###	###	32.7
2020-Jul-14 Tue	1.455	1.455	1.455	1.455	0				34.6
2020-Jul-13 Mon	1.46	1.46	1.455	1.455	###	16,089	-0.3	###	34.6
2020-Jul-10 Fri	###	###	1.41	1.41	###	###	-1.7	###	###
2020-Jul-09 Thu	###	###	###	###	###	###	###	65.5	33.2
2020-Jul-08 Wed	###	###	###	###	13,257	###	###	75.1	###
2020-Jul-07 Tue	###	###	###	###	757	###	###	###	###
2020-Jul-06 Mon	###	1.45	###	1.43	11,950	###	3.6	87.3	34.0
2020-Jul-03 Fri	###	###	###	###	###	###	-0.7	39.1	###
2020-Jul-02 Thu	1.375	1.41	1.375	1.41	1,505,150	2,095,921	2.5	78.7	###
2020-Jul-01 Wed	###	1.42	###	1.42	3,423	4,757	###	###	###
2020-Jun-30 Tue	1.4	1.42	1.385	1.4	79,647	###	###	###	###
2020-Jun-29 Mon	1.385	1.4	1.385	1.4	10,571	14,720	1.1	78.6	###
2020-Jun-26 Fri	1.42	1.42	###	###	641	###	-0.4	33.7	###
2020-Jun-25 Thu	1.4	1.42	###	###	###	16,625	-2.9	26.6	32.4
2020-Jun-24 Wed	1.4	1.42	1.4	1.4	###	###	###	67.3	###
2020-Jun-23 Tue	1.4	###	1.4	###	###	749,627	0.4	76.6	33.5
2020-Jun-22 Mon	1.5	1.5	1.385	1.4	###	16,347	###	7.5	###
2020-Jun-19 Fri	1.345	1.56	###	1.455	559,225	810,876	8.2	###	34.6
2020-Jun-18 Thu	###	###	###	###	10,571	###	###	###	###
2020-Jun-17 Wed	###	###	1.29	###	71,325	###	###	###	31.0
2020-Jun-16 Tue	###	1.355	1.29	1.29	###	###	###	9.5	30.7
2020-Jun-15 Mon	###	###	###	1.325	11,472	###	1.9	91.5	31.5
2020-Jun-12 Fri	###	###	1.185	1.28	###	###	-5.2	###	###
2020-Jun-11 Thu	###	1.5	###	###	38,084	54,840	###	###	32.9
2020-Jun-10 Wed	###	1.375	###	###	###	###	###	10.3	31.0
2020-Jun-09 Tue	1.42	1.42	###	###	###	###	###	###	###
2020-Jun-05 Fri	1.425	1.425	###	###	###	###	###	8.0	32.4
2020-Jun-04 Thu	1.5	1.5	1.5	1.5	0				35.7
2020-Jun-03 Wed	1.5	1.5	1.5	1.5	0				35.7
2020-Jun-02 Tue	1.5	1.5	1.5	1.5	744	###	###	66.8	35.7
2020-Jun-01 Mon	1.54	1.54	1.5	1.5	###	###	###	###	35.7
2020-May-29 Fri	1.545	1.545	1.545	1.545	0				36.8
2020-May-28 Thu	1.545	1.545	1.545	1.545	0				36.8
2020-May-27 Wed	###	###	1.52	1.545	28,675	###	###	###	36.8
2020-May-26 Tue	1.45	1.55	1.425	1.55	588,673	875,651	###	91.1	36.9
2020-May-25 Mon	###	1.45	###	1.45	###	74,342	###	94.3	###
2020-May-22 Fri	1.325	1.345	###	###	14,551	19,243	0.4	74.7	###
2020-May-21 Thu	1.28	1.325	1.28	###	###	42,471	###	###	31.0
2020-May-20 Wed	1.245	1.245	1.24	1.24	183,428	###	###	###	###
2020-May-19 Tue	1.245	1.275	1.24	1.26	42,421	53,344	###	77.1	###
2020-May-18 Mon	###	###	1.175	1.175	38,323	47,520	###	2.1	###
2020-May-15 Fri	1.345	1.345	1.29	###	20,855	27,476	-3.3	14.3	31.0
2020-May-14 Thu	1.345	1.345	###	1.345	###	38,371	###	78.1	###
2020-May-13 Wed	###	###	###	###	38,940	###	###	6.1	###
2020-May-12 Tue	###	###	###	###	41,926	###	###	###	33.2
2020-May-11 Mon	###	1.28	###	1.28	23,249	###	10.3	95.1	###
2020-May-08 Fri	###	###	###	###	0				28.1
2020-May-07 Thu	###	###	###	###	###	###	###	67.5	28.1
2020-May-06 Wed	###	###	###	###	###	820	1.3	77.3	28.1
2020-May-05 Tue	###	###	###	###	0				28.1
2020-May-04 Mon	1.2	1.2	###	###	###	844	###	26.2	28.1
2020-May-01 Fri	1.2	1.2	1.2	1.2	6,070	7,284	###	###	###
2020-Apr-30 Thu	1.26	1.26	1.21	1.21	26,251	###	###	11.8	###
2020-Apr-29 Wed	###	1.225	###	1.22	40,559	48,772	###	82.0	29.0
2020-Apr-28 Tue	###	1.155	###	###	###	###	0.9	###	27.4
2020-Apr-27 Mon	###	###	###	###	###	###	7.5	94.6	27.4
2020-Apr-24 Fri	###	1.125	###	###	3,745	###	###	###	25.2
2020-Apr-23 Thu	###	1.125	###	###	34,152	###	###	16.1	25.2
2020-Apr-22 Wed	###	###	###	###	0				###
2020-Apr-21 Tue	1.2	1.2	###	###	###	19,942	###	11.3	###
2020-Apr-20 Mon	###	1.175	###	###	###	17,673	2.8	###	###
2020-Apr-17 Fri	0.945	###	0.945	###	114,782	117,651	###	96.5	25.4
2020-Apr-16 Thu	###	0.945	###	###	14,027	12,974	0.5	72.4	21.8
2020-Apr-15 Wed	0.925	###	###	###	23,051	21,379	1.1	###	###
2020-Apr-14 Tue	###	###	###	###	###	###	-4.3	###	21.4
2020-Apr-09 Thu	###	###	0.89	###	###	126,851	2.2	68.2	21.9
2020-Apr-08 Wed	0.86	0.87	0.86	0.87	24,027	20,783	###	70.3	20.7
2020-Apr-07 Tue	0.875	0.925	0.875	0.885	###	114,224	1.1	77.1	###
2020-Apr-06 Mon	###	###	0.86	0.86	###	25,788	-0.6	22.0	###
2020-Apr-03 Fri	0.875	0.88	###	###	80,150	###	-1.1	44.7	20.6
2020-Apr-02 Thu	0.86	0.875	0.86	0.875	20,073	###	1.7	71.0	###
2020-Apr-01 Wed	0.85	0.86	0.85	0.86	56,355	48,183	1.2	###	###
2020-Mar-31 Tue	0.85	0.875	0.82	0.86	39,988	33,889	1.2	###	###
2020-Mar-30 Mon	0.85	0.85	0.82	0.82	###	###	-3.5	###	###
2020-Mar-27 Fri	0.87	0.88	0.85	0.85	23,429	###	###	###	20.2
2020-Mar-26 Thu	###	0.877	0.83	0.83	89,845	76,682	###	12.1	###
2020-Mar-25 Wed	0.8	0.88	###	0.85	###	###	6.3	###	20.2
2020-Mar-24 Tue	0.8	###	0.8	0.8	10,629	8,529	###	###	19.0
2020-Mar-23 Mon	0.86	0.86	0.8	0.8	45,680	###	-7.0	38.1	19.0
2020-Mar-20 Fri	1	1	0.855	0.855	###	29,129	###	###	20.4
2020-Mar-19 Thu	###	###	1	1	###	###	###	25.0	###
2020-Mar-18 Wed	###	###	###	###	839,546	###	###	14.8	24.3
2020-Mar-17 Tue	###	###	1	###	###	###	14.4	93.3	27.4
2020-Mar-16 Mon	1	###	1	###	10,720	10,773	###	###	24.0
2020-Mar-13 Fri	1.2	###	1.085	###	###	35,778	###	###	###
2020-Mar-12 Thu	1.23	1.23	1.2	###	4,421	5,371	###	64.1	###
2020-Mar-11 Wed	1.25	1.25	1.23	1.23	4,736,427	###	###	###	29.3
2020-Mar-10 Tue	###	1.325	1.28	1.28	28,771	37,474	###	10.6	###
2020-Mar-09 Mon	###	###	###	###	###	###	###	###	31.4
2020-Mar-06 Fri	1.43	1.43	1.43	1.43	0				34.0
2020-Mar-05 Thu	###	1.45	1.43	1.43	7,129	###	-0.3	41.4	34.0
2020-Mar-04 Wed	1.48	1.53	1.41	1.41	###	53,826	###	###	###
2020-Mar-03 Tue	###	###	###	###	###	###	###	###	###
2020-Mar-02 Mon	###	###	###	###	0				###
2020-Feb-28 Fri	###	1.625	###	###	41,373	66,920	###	51.4	###
2020-Feb-27 Thu	1.59	1.625	1.59	###	2,826	4,542	1.9	###	###
2020-Feb-26 Wed	1.445	###	1.44	###	###	###	###	###	38.5
2020-Feb-25 Tue	###	###	1.58	###	###	###	###	###	###
2020-Feb-24 Mon	###	1.72	###	###	11,270	###	###	97.4	###
2020-Feb-21 Fri	1.79	1.79	1.79	1.79	0				###
2020-Feb-20 Thu	1.8	###	1.79	1.79	###	###	-0.6	31.6	###
2020-Feb-19 Wed	1.825	1.83	1.8	1.8	2,328	4,225	-1.4	###	42.9

Enhanced Basic Format Daily Prices for EGG Bottom

Basic Prices for EGG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EGG) ENERO GROUP LIMITED home page...

Company Details for (EGG) ENERO GROUP LIMITED

Fundamental Data for (EGG) ENERO GROUP LIMITED

News Details for (EGG) ENERO GROUP LIMITED

No OPTIONS for company (EGG) ENERO GROUP LIMITED.

No Warrants for company (EGG) ENERO GROUP LIMITED.

Various chartings for (EGG) ENERO GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EGG) ENERO GROUP LIMITED home page...

Company Details for (EGG) ENERO GROUP LIMITED

Fundamental Data for (EGG) ENERO GROUP LIMITED

News Details for (EGG) ENERO GROUP LIMITED

No OPTIONS for company (EGG) ENERO GROUP LIMITED.

No Warrants for company (EGG) ENERO GROUP LIMITED.

Various chartings for (EGG) ENERO GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom