Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Mar-06 10:29:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGG) ENERO GROUP LIMITED home page...

     Prev Section TOC    Company Info for EGG    Fundamental Next Section
Listing Code EGG
Listing Name ENERO GROUP LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 5th March 2021
Latest price with VOLUME for EGG .. Friday 5th March 2021

EGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EGG
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 13.22 16.75 17.24 15.77 13.78
Earnings/Share (EPS) 0.23 0.123 0.123 0.123 0.123
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### 2.155 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EGG    Options Next Section

Score Company EGG for Ownership
CtrLinksDateNewsScore
1 an >2020-12-23  2020-12-24 22:52 GMT, Price
Closed at $1.995 		-3
Price range $0.305 -> $2.33, for Dates 2012-Jul-03 Tue -> 2020-Dec-23 Wed
 
2< an >2020-03-19  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2019-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3c
3C FRANKED@30%
100 %Percentage Franked
 
6< an >2019-09-23  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3c
3C FRANKED@30%
100 %Percentage Franked
 
7< an >2019-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED@30%
100 %Percentage Franked
 
8< an >2019-03-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.5c
2.5C FRANKED@30%
100 %Percentage Franked
 
9< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.5c
2.5C FRANKED@30%
100 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.5c
2.5C FRANKED@30%
100 %Percentage Franked
 
11< an >2018-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.5c
2.5C FRANKED@30%
100 %Percentage Franked
 
12< an >2018-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.5c
2.5C FRANKED@30%
100 %Percentage Franked
 
13< an >2018-09-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.5c
2.5C FRANKED@30%
100 %Percentage Franked
 
14< an 2012-07-03  2019-06-10 14:28 GMT, Name change
Change of Company Code ( PGA ) > (EGG ) 		0
Old Code(PGA) Photon Group Limited... Enero Group Limited
 

     Prev Section News    Options owned by EGG    Warrants Next Section
No OPTIONS for company (EGG) ENERO GROUP LIMITED.
     Prev Section Options    Warrants owned by EGG    Charting Next Section
No Warrants for company (EGG) ENERO GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EGG) ENERO GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 1.7
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EGG

     Prev Section Weekly    Format Enhanced Daily Prices for EGG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EGG) ENERO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.23
2021-Mar-05 Fri ### ### ### ### ### ### ### 84.6 ###
2021-Mar-04 Thu ### 3 ### ### ### ### ### ### ###
2021-Mar-03 Wed ### 3 ### ### 96,286 ### ### ### ###
2021-Mar-02 Tue ### ### 3 ### ### 405,477 ### 78.3 ###
2021-Mar-01 Mon ### ### ### ### 153,459 ### -0.3 ### 13.2
2021-Feb-26 Fri ### ### 2.89 ### 64,770 ### ### ### 13.3
2021-Feb-25 Thu ### ### ### ### ### ### ### 26.8 ###
2021-Feb-24 Wed ### ### ### ### 69,241 ### ### 75.3 ###
2021-Feb-23 Tue ### ### ### ### 89,451 277,745 1.6 ### 13.6
2021-Feb-22 Mon ### ### ### ### 178,644 ### ### 83.9 ###
2021-Feb-19 Fri ### ### 2.87 ### ### 189,053 ### 36.0 12.6
2021-Feb-18 Thu ### ### ### ### 554,554 ### ### 72.2 ###
2021-Feb-17 Wed 2.85 ### 2.85 ### 94,349 278,329 ### 94.4 13.1
2021-Feb-16 Tue 2.85 2.88 2.8 2.85 ### ### ### 66.1 ###
2021-Feb-15 Mon 2.88 ### 2.76 2.81 ### 654,270 ### ### 12.2
2021-Feb-12 Fri 2.5 2.7 2.49 2.7 762,684 ### ### ### ###
2021-Feb-11 Thu ### 2.5 ### 2.45 702,553 ### ### ### 10.7
2021-Feb-10 Wed ### ### ### ### 32,053 68,753 ### 66.2 9.3
2021-Feb-09 Tue ### ### ### ### 9,782 20,884 ### ### 9.3
2021-Feb-08 Mon ### ### ### ### 850,447 1,802,947 ### ### 9.3
2021-Feb-05 Fri ### ### ### ### 33,228 68,948 ### 82.0 ###
2021-Feb-04 Thu 2 ### 2 ### 14,051 ### ### ### ###
2021-Feb-03 Wed ### ### ### ### ### ### 9.9 ### ###
2021-Feb-02 Tue ### ### ### ### ### 18,887 -0.5 35.2 ###
2021-Feb-01 Mon 1.945 ### ### ### ### 20,885 ### ### ###
2021-Jan-29 Fri ### ### 2 ### 33,973 69,474 ### ### ###
2021-Jan-28 Thu ### ### 2 ### 20,629 42,083 ### ### ###
2021-Jan-27 Wed ### ### ### ### ### 54,622 0.5 76.3 ###
2021-Jan-25 Mon ### 2.155 ### ### 43,145 91,359 -0.5 ### ###
2021-Jan-22 Fri ### ### ### ### 156,079 326,985 0.5 73.0 ###
2021-Jan-21 Thu ### ### ### ### ### ### 0.5 69.0 9.1
2021-Jan-20 Wed ### ### ### ### 53,829 111,156 ### ### ###
2021-Jan-19 Tue ### ### ### ### 24,976 51,825 ### ### ###
2021-Jan-18 Mon ### ### ### ### 41,976 ### 1.5 83.3 ###
2021-Jan-15 Fri ### ### ### ### 10,850 ### ### ### 9.0
2021-Jan-14 Thu ### ### 2 ### ### ### 2.5 84.8 ###
2021-Jan-13 Wed ### ### ### ### ### 12,288 ### ### ###
2021-Jan-12 Tue ### ### ### ### ### 33,447 1.5 ### ###
2021-Jan-11 Mon ### ### ### ### 14,942 ### -1.0 47.2 9.0
2021-Jan-08 Fri ### ### ### ### 34,476 71,882 1.9 ### ###
2021-Jan-07 Thu ### ### ### ### ### 1,735,550 0.5 70.9 ###
2021-Jan-06 Wed ### ### ### ### ### 32,587 1.0 ### 9.0
2021-Jan-05 Tue ### ### ### ### ### 66,780 ### 60.5 ###
2021-Jan-04 Mon ### ### ### ### 14,870 31,450 ### 27.2 ###
2020-Dec-31 Thu ### ### ### ### ### 21,648 ### 73.6 9.2
2020-Dec-30 Wed ### ### ### ### ### ### ### 65.6 ###
2020-Dec-29 Tue ### ### ### ### 27,575 58,321 0.5 65.7 ###
2020-Dec-24 Thu ### ### ### ### 15,785 32,359 -1.0 22.6 ###
2020-Dec-23 Wed ### ### ### ### ### ### -2.7 ### ###
2020-Dec-22 Tue ### ### 1.985 ### 12,853 ### ### 76.7 8.7
2020-Dec-21 Mon ### ### ### ### ### ### ### ### 8.6
2020-Dec-18 Fri ### 1.985 ### ### ### 43,825 ### 72.9 8.6
2020-Dec-17 Thu ### ### ### ### ### ### ### ### 8.8
2020-Dec-16 Wed ### ### ### ### 50,782 103,341 -2.9 ### 8.6
2020-Dec-15 Tue ### ### 1.975 ### 12,577 25,185 -1.0 42.5 ###
2020-Dec-14 Mon 1.975 ### ### ### 31,428 ### -0.3 44.9 8.6
2020-Dec-11 Fri ### ### ### ### ### 50,957 ### ### ###
2020-Dec-10 Thu 2 ### ### ### 32,643 65,122 ### 34.1 8.6
2020-Dec-09 Wed ### ### ### ### 10,423 20,846 ### ### ###
2020-Dec-08 Tue ### ### ### 2 ### ### ### ### 8.7
2020-Dec-07 Mon ### ### ### 2 59,582 ### ### 88.4 8.7
2020-Dec-04 Fri 1.925 ### ### ### 10,687 20,625 ### 36.9 8.3
2020-Dec-03 Thu 1.945 1.945 1.925 ### ### 19,181 -0.3 ### 8.4
2020-Dec-02 Wed ### ### ### ### 0 8.4
2020-Dec-01 Tue ### ### ### ### 0 8.4
2020-Nov-30 Mon ### ### ### ### 184,681 ### ### ### 8.4
2020-Nov-27 Fri 1.945 ### ### ### 26,348 50,654 -2.6 ### ###
2020-Nov-26 Thu ### ### ### ### ### 68,342 ### ### 8.5
2020-Nov-25 Wed ### 2 ### ### 112,321 219,025 ### ### 8.7
2020-Nov-24 Tue 1.88 ### 1.88 ### ### ### ### 75.6 ###
2020-Nov-23 Mon 1.85 1.885 1.85 1.88 13,045 ### 1.6 80.0 ###
2020-Nov-20 Fri 1.84 1.85 1.83 1.85 12,973 23,870 0.5 ### ###
2020-Nov-19 Thu 1.845 1.89 1.84 1.84 25,851 ### -0.3 39.6 8.0
2020-Nov-18 Wed 1.83 1.83 1.8 1.83 67,656 ### ### ### ###
2020-Nov-17 Tue 1.85 1.85 1.83 1.83 28,428 ### -1.1 34.7 ###
2020-Nov-16 Mon 1.8 1.8 1.8 1.8 ### ### ### 69.2 ###
2020-Nov-13 Fri 1.84 1.845 1.79 1.79 149,527 ### ### ### 7.8
2020-Nov-12 Thu 1.8 1.8 1.8 1.8 ### ### ### 72.1 ###
2020-Nov-11 Wed ### 1.88 1.79 1.8 ### ### -0.3 ### ###
2020-Nov-10 Tue 1.83 1.89 1.82 1.89 29,248 54,255 3.3 ### 8.2
2020-Nov-09 Mon 1.7 1.81 ### 1.81 ### ### 6.5 91.3 ###
2020-Nov-06 Fri ### 1.7 ### 1.7 ### ### ### 79.1 ###
2020-Nov-05 Thu ### 1.7 1.655 1.7 ### ### ### 81.4 ###
2020-Nov-04 Wed ### ### ### ### 6,341 ### ### ### ###
2020-Nov-03 Tue 1.685 1.72 1.685 1.7 ### 41,186 ### ### ###
2020-Nov-02 Mon ### ### ### 1.685 ### ### ### 53.2 ###
2020-Oct-30 Fri ### 1.7 ### ### ### ### ### 77.4 ###
2020-Oct-29 Thu ### ### ### ### ### 34,787 ### ### 7.3
2020-Oct-28 Wed 1.73 1.73 ### ### 174,120 297,745 ### 18.8 7.3
2020-Oct-27 Tue 1.675 1.73 ### 1.71 1,369,871 2,315,081 ### 91.5 7.4
2020-Oct-26 Mon 1.79 1.79 1.7 1.72 24,022 ### ### ### 7.5
2020-Oct-23 Fri 1.775 1.8 1.72 1.75 310,076 ### ### ### 7.6
2020-Oct-22 Thu 1.82 1.82 1.75 1.79 ### ### -1.6 27.2 7.8
2020-Oct-21 Wed 1.75 ### 1.75 1.82 419,959 767,475 ### ### ###
2020-Oct-20 Tue 1.59 1.59 1.55 1.55 ### ### ### ### ###
2020-Oct-19 Mon 1.58 1.582 1.53 1.58 41,983 65,325 ### ### ###
2020-Oct-16 Fri ### ### 1.56 ### ### 12,379 ### ### ###
2020-Oct-15 Thu ### ### ### ### 18,728 ### ### 67.6 ###
2020-Oct-14 Wed 1.59 ### 1.59 ### 22,883 ### 0.6 72.0 ###
2020-Oct-13 Tue 1.59 1.59 1.59 1.59 ### 16,478 ### 69.1 ###
2020-Oct-12 Mon 1.59 1.59 1.585 1.59 5,384 8,547 ### ### ###
2020-Oct-09 Fri 1.59 1.59 1.585 1.59 4,422 ### ### 60.2 ###
2020-Oct-08 Thu 1.59 1.59 1.59 1.59 ### 798,389 ### 63.5 ###
2020-Oct-07 Wed 1.56 ### 1.56 ### 3,150 ### 2.2 ### 6.9
2020-Oct-06 Tue 1.58 1.59 1.56 1.58 ### ### ### ### ###
2020-Oct-05 Mon 1.55 ### 1.55 1.555 ### 20,651 0.3 ### ###
2020-Oct-02 Fri 1.57 1.58 1.57 1.57 ### ### ### ### ###
2020-Oct-01 Thu ### ### 1.52 1.52 39,473 61,479 ### 8.3 6.6
2020-Sep-30 Wed ### 1.58 1.55 1.55 ### ### -1.0 44.0 ###
2020-Sep-29 Tue ### 1.58 ### 1.58 25,247 ### ### ### ###
2020-Sep-28 Mon 1.55 1.585 1.55 1.585 15,226 ### 2.3 ### ###
2020-Sep-25 Fri 1.45 1.56 1.45 1.52 53,129 79,959 4.8 ### 6.6
2020-Sep-24 Thu 1.455 1.475 ### ### 232,022 ### -1.4 ### ###
2020-Sep-23 Wed 1.475 1.48 1.45 1.48 33,158 48,576 ### ### 6.4
2020-Sep-22 Tue 1.48 1.48 1.48 1.48 0 6.4
2020-Sep-21 Mon 1.47 1.51 1.425 1.48 ### 167,051 0.7 ### 6.4
2020-Sep-18 Fri 1.555 ### 1.555 1.555 24,574 ### ### 63.4 ###
2020-Sep-17 Thu 1.56 1.56 1.485 1.485 ### ### ### 13.1 ###
2020-Sep-16 Wed 1.59 ### 1.59 ### 1,318,458 2,099,644 0.1 ### ###
2020-Sep-15 Tue 1.59 ### 1.59 ### 30,621 48,840 ### 66.0 6.9
     Prev Section Enhanced    Basic Format Daily Prices for EGG    Bottom Next Section
Basic Prices for EGG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-06 22:29:15 thru 2021-03-06 22:29:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000