Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-25 04:55:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGG) ENERO GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for EGG    Limits Next Section


Company Details for (EGG) ENERO GROUP LIMITED

Listing Code EGG
Listing Name ENERO GROUP LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for EGG .. Friday 23rd May 2025

EGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.2
MAX 4.21 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EGG    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (EGG) ENERO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri ### 0.7 ### ### 25.9 25.9 0.0
2025-May-22 Thu ### ### 0.685 ### 18,573 ### ### ### 0.0
2025-May-21 Wed 0.7 0.71 ### ### 26.1 26.1 0.0
2025-May-20 Tue ### 0.71 0.6975 ### 62,377 ### 65.3 65.3 0.0
2025-May-19 Mon ### 0.7 ### ### ### ### 0.0
2025-May-16 Fri 0.73 0.73 0.71 0.71 20,677 14,887 13.9 13.9 ###
2025-May-15 Thu ### ### ### ### 93.9 93.9 0.0
2025-May-14 Wed 0.7 0.7 ### 0.7 68.4 68.4 ###
2025-May-13 Tue 0.7 0.71 ### ### 69,620 ### 28.5 28.5 0.0
2025-May-12 Mon ### 0.71 0.685 ### 477,446 ### 70.3 70.3 0.0
2025-May-09 Fri 0.72 0.72 0.685 0.685 ### ### 0.0
2025-May-08 Thu 0.72 0.72 ### 0.72 44,871 16,153 60.1 60.1 ###
2025-May-07 Wed ### 0.72 ### 0.72 17,524 ### ### ### ###
2025-May-06 Tue ### 0.72 ### 0.72 85,524 30,788 ### ### ###
2025-May-05 Mon ### ### ### ### 141,749 0 75.9 75.9 0.0
2025-May-02 Fri ### 0.71 ### 0.71 82.9 82.9 ###
2025-May-01 Thu ### 0.725 ### ### 21.2 21.2 0.0
2025-Apr-30 Wed 0.73 0.74 ### 0.72 ### ### ###
2025-Apr-29 Tue 0.72 0.7225 0.7 0.71 20.7 20.7 ###
2025-Apr-28 Mon 0.77 0.77 ### 0.73 45,788 17,628 ### ### 0.1
2025-Apr-24 Thu 0.74 0.78 0.74 0.77 86.2 86.2 0.1
2025-Apr-23 Wed 0.73 0.755 0.725 0.74 ### ### 0.1
2025-Apr-22 Tue ### 0.745 ### 0.73 89.6 89.6 0.1
2025-Apr-17 Thu 0.685 ### 0.685 ### 22,425 7,680 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue 0.73 0.73 ### ### 30,348 11,077 ### ### 0.0
2025-Apr-14 Mon ### 0.73 ### 0.73 98.6 98.6 0.1
2025-Apr-11 Fri ### ### ### ### 89.8 89.8 0.0
2025-Apr-10 Thu ### 0.625 ### ### 36.7 36.7 0.0
2025-Apr-09 Wed ### ### 0.57 0.58 4.1 4.1 ###
2025-Apr-08 Tue ### 0.625 ### ### 153,081 ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 172,884 0 ### ### 0.0
2025-Apr-04 Fri 0.72 0.72 ### ### 5.1 5.1 0.0
2025-Apr-03 Thu 0.81 0.81 0.775 0.775 51,227 ### ### ### 0.1
2025-Apr-02 Wed 0.82 0.82 0.81 0.81 22,186 18,081 ### ### 0.1
2025-Apr-01 Tue 0.82 0.82 0.8125 ### ### ### 0.0
2025-Mar-31 Mon 0.83 0.83 0.82 0.82 2,977 2,456 35.4 35.4 0.1
2025-Mar-28 Fri 0.83 0.83 0.825 0.83 214,672 177,641 ### ### ###
2025-Mar-27 Thu 0.81 0.81 0.81 0.81 0 0.1
2025-Mar-26 Wed ### 0.845 0.81 0.81 89,580 74,127 28.7 28.7 0.1
2025-Mar-25 Tue 0.83 0.845 ### ### 12,984 5,485 21.4 21.4 0.0
2025-Mar-24 Mon 0.86 0.86 0.8 0.83 ### ### ###
2025-Mar-21 Fri 0.88 0.88 0.82 0.83 97,126 82,557 6.6 6.6 ###
2025-Mar-20 Thu 0.87 0.88 0.845 0.88 70.9 70.9 0.1
2025-Mar-19 Wed ### 0.885 ### 0.88 62,285 ### 95.1 95.1 0.1
2025-Mar-18 Tue 0.85 0.87 0.85 ### ### ### 0.0
2025-Mar-17 Mon 0.85 0.87 0.85 0.85 63.6 63.6 ###
2025-Mar-14 Fri ### ### 0.85 0.85 4.9 4.9 ###
2025-Mar-13 Thu 0.875 ### 0.875 ### ### ### 0.0
2025-Mar-12 Wed 0.81 0.885 0.81 ### ### ### 0.0
2025-Mar-11 Tue ### ### 0.84 0.84 10,727 ### 7.7 7.7 ###
2025-Mar-10 Mon 0.89 ### 0.86 ### 143,742 ### 77.8 77.8 0.0
2025-Mar-07 Fri ### ### 0.89 ### 58,021 ### 78.2 78.2 0.0
2025-Mar-06 Thu ### ### 0.89 ### 83.0 83.0 0.0
2025-Mar-05 Wed ### 0.925 ### ### 1,827,644 845,285 ### ### 0.0
2025-Mar-04 Tue ### 0.945 ### ### 331,057 156,424 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### 0.89 ### ### ### 0.0
2025-Feb-27 Thu 0.86 ### 0.86 ### 481,954 207,240 ### ### 0.0
2025-Feb-26 Wed ### ### 0.86 ### ### ### 0.0
2025-Feb-25 Tue ### ### 0.88 ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri 0.975 0.975 ### 0.955 90,053 ### ### ### 0.1
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue 1 1 ### ### 40,554 20,277 ### ### 0.0
2025-Feb-17 Mon ### ### ### 1 81,449 0 ### ### ###
2025-Feb-14 Fri 1 ### ### ### 18.6 18.6 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 42,351 0 ### ### 0.0
2025-Feb-11 Tue 1.055 ### 1.055 ### ### ### 0.0
2025-Feb-10 Mon ### ### 1.055 ### 18,050 9,521 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu 1.075 ### 1.0725 ### 185,389 ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 74,342 0 80.7 80.7 0.0
2025-Feb-04 Tue ### ### ### ### 13,844 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 38,650 0 ### ### 0.0
2025-Jan-31 Fri ### ### 1.055 ### ### ### 0.0
2025-Jan-30 Thu 1.1025 ### 1.0725 ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 125,843 0 85.5 85.5 0.0
2025-Jan-24 Fri 1.055 1.085 1.055 1.085 87.6 87.6 0.1
2025-Jan-23 Thu ### ### ### ### 13,154 0 ### ### 0.0
2025-Jan-22 Wed ### 1.0825 1.055 ### 14,187 ### 67.9 67.9 0.0
2025-Jan-21 Tue 1.055 1.085 1.055 ### 654 ### 85.3 85.3 0.0
2025-Jan-20 Mon 1.055 1.085 1.055 1.055 7,647 8,182 70.8 70.8 0.1
2025-Jan-17 Fri ### 1.055 ### ### ### ### 0.0
2025-Jan-16 Thu 1.0425 ### 1.0425 ### 35,758 ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 1,851,852 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### 1.0475 ### 24,459 ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 87.5 87.5 0.0
2025-Jan-09 Thu 1.075 ### ### ### 85.1 85.1 0.0
2025-Jan-08 Wed 1.075 ### ### ### 28.5 28.5 0.0
2025-Jan-07 Tue ### ### ### ### 5,987 0 13.2 13.2 0.0
2025-Jan-06 Mon ### ### 1.075 ### 17,570 9,443 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 19,926 0 73.0 73.0 0.0
2025-Jan-02 Thu ### ### ### 1.085 26.9 26.9 0.1
2024-Dec-31 Tue ### ### ### ### 90.8 90.8 0.0
2024-Dec-30 Mon ### ### ### ### 16,789 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 11,054 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 2 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri 1.075 1.075 ### ### ### ### 0.0
2024-Dec-19 Thu ### 1.085 1.055 ### ### ### 0.0
2024-Dec-18 Wed ### ### ### 1.075 29.6 29.6 ###
2024-Dec-17 Tue ### 1.0775 ### ### 16,070 8,657 20.7 20.7 0.0
2024-Dec-16 Mon ### ### ### ### 270 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 99,075 0 17.2 17.2 0.0
2024-Dec-11 Wed ### ### ### ### 8.7 8.7 0.0
2024-Dec-10 Tue ### ### ### ### 75.2 75.2 0.0
2024-Dec-09 Mon 1.155 ### 1.155 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 35,079 0 ### ### 0.0
2024-Dec-05 Thu 1.155 ### 1.155 ### 31,820 18,376 ### ### 0.0
2024-Dec-04 Wed ### 1.175 1.155 1.175 69.5 69.5 ###
2024-Dec-03 Tue ### ### 1.175 ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 29,941 0 ### ### 0.0
2024-Nov-29 Fri ### 1.175 ### 1.175 72.2 72.2 ###
2024-Nov-28 Thu ### ### ### ### 89.0 89.0 0.0
2024-Nov-27 Wed 1.125 ### ### ### 108,227 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 66,385 0 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### 1.155 ### ### ### ### 0.0
2024-Nov-19 Tue 1.1625 1.175 ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 23.9 23.9 0.0
2024-Nov-15 Fri 1.185 1.185 ### ### 23.4 23.4 0.0
2024-Nov-14 Thu ### 1.175 ### 1.175 90.1 90.1 ###
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### 1.155 1.125 1.155 ### ### 0.1
2024-Nov-11 Mon ### ### 1.125 1.125 ### ### ###
2024-Nov-08 Fri ### 1.155 ### 1.125 27,180 ### ### ### ###
2024-Nov-07 Thu ### 1.145 ### ### 13,745 ### 87.1 87.1 0.0
2024-Nov-06 Wed ### ### ### ### 17.2 17.2 0.0
2024-Nov-05 Tue 1.155 1.155 1.155 1.155 ### ### 0.1
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri 1.145 ### 1.145 1.145 ### ### ###
2024-Oct-31 Thu ### ### ### ### 11,742 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 54,246 0 91.4 91.4 0.0
2024-Oct-29 Tue ### 1.125 ### 1.125 74.8 74.8 ###
2024-Oct-28 Mon 1.145 ### ### ### 18.0 18.0 0.0
2024-Oct-25 Fri ### ### ### ### 53,344 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 1,746 0 ### ### 0.0
2024-Oct-23 Wed 1.155 ### ### ### 78.3 78.3 0.0
2024-Oct-22 Tue ### 1.175 ### 1.155 ### ### 0.1
2024-Oct-21 Mon ### ### ### ### 21.0 21.0 0.0
2024-Oct-18 Fri 1.24 1.24 ### ### 102,258 ### 5.6 5.6 0.0
2024-Oct-17 Thu 1.325 ### 1.24 1.24 4.6 4.6 0.1
2024-Oct-16 Wed 1.325 1.325 1.325 1.325 72.3 72.3 0.1
2024-Oct-15 Tue ### ### ### 1.345 89.1 89.1 ###
2024-Oct-14 Mon 1.27 ### 1.27 ### 23,271 14,777 86.1 86.1 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue 1.29 ### 1.29 ### ### ### 0.0
2024-Oct-07 Mon 1.28 ### 1.28 ### ### ### 0.0
2024-Oct-04 Fri ### ### 1.255 ### 31,858 ### ### ### 0.0
2024-Oct-03 Thu ### ### 1.275 ### 84.5 84.5 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### 1.255 ### ### ### 0.0
2024-Sep-30 Mon 1.28 ### 1.25 ### ### ### 0.0
2024-Sep-27 Fri 1.23 ### 1.23 1.28 176,381 108,474 ### ### ###
2024-Sep-26 Thu ### 1.23 ### ### 1,439,978 885,586 62.7 62.7 0.0
2024-Sep-25 Wed ### ### ### ### 3,176,922 0 91.0 91.0 0.0
2024-Sep-24 Tue ### ### ### 1.145 7,075 0 86.5 86.5 ###
2024-Sep-23 Mon 1.1525 1.155 ### 1.155 ### ### 0.1
2024-Sep-20 Fri ### ### ### ### 39,172 0 81.1 81.1 0.0
2024-Sep-19 Thu ### ### 1.085 ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 27,983 0 72.6 72.6 0.0
2024-Sep-17 Tue ### ### ### ### 74.5 74.5 0.0
2024-Sep-16 Mon ### ### ### ### 85.4 85.4 0.0
2024-Sep-13 Fri ### ### ### ### 72.8 72.8 0.0
2024-Sep-12 Thu ### ### ### ### 81.3 81.3 0.0
2024-Sep-11 Wed ### ### 1.075 ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon 1.075 1.075 ### ### ### ### 0.0
2024-Sep-06 Fri ### ### 1.075 ### 82,245 ### ### ### 0.0
2024-Sep-05 Thu ### ### 1.085 1.085 8,220 4,459 34.2 34.2 0.1
2024-Sep-04 Wed 1.085 ### ### ### 32,779 0 79.3 79.3 0.0
2024-Sep-03 Tue ### ### ### ### 28,143 0 72.7 72.7 0.0
2024-Sep-02 Mon ### ### 1.085 1.085 ### ### 0.1
2024-Aug-30 Fri ### ### 1.1125 ### ### ### 0.0
2024-Aug-29 Thu 1.125 ### ### ### 39,448 0 33.9 33.9 0.0
2024-Aug-28 Wed ### ### ### ### 336,988 0 ### ### 0.0
2024-Aug-27 Tue 1.185 1.185 ### 1.175 ### ### ###
2024-Aug-26 Mon 1.185 ### ### ### 26,580 0 34.3 34.3 0.0
2024-Aug-23 Fri 1.21 1.21 ### ### 50,941 ### ### ### 0.0
2024-Aug-22 Thu 1.085 1.22 1.085 ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 5.7 5.7 0.0
2024-Aug-19 Mon 1.175 ### ### ### 105,729 0 ### ### 0.0
2024-Aug-16 Fri 1.25 1.25 1.145 ### 5.2 5.2 0.0
2024-Aug-15 Thu 1.26 ### 1.21 1.25 28.9 28.9 ###
2024-Aug-14 Wed 1.255 ### ### ### 76.2 76.2 0.0
2024-Aug-13 Tue 1.25 1.25 1.225 1.24 101,144 ### 29.7 29.7 0.1
2024-Aug-12 Mon ### 1.2225 1.2 1.22 38,945 47,172 74.1 74.1 0.1
2024-Aug-09 Fri ### ### ### ### 51,578 0 ### ### 0.0
2024-Aug-08 Thu 1.2 1.2 ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 46,543 0 ### ### 0.0
2024-Aug-06 Tue ### 1.225 1.185 1.185 50,374 ### ### ### 0.1
2024-Aug-05 Mon 1.26 1.26 1.21 1.21 2,043,826 2,524,125 ### ### ###
2024-Aug-02 Fri 1.25 ### 1.245 1.26 ### ### ###
2024-Aug-01 Thu 1.24 1.26 1.24 1.25 82,773 ### 77.0 77.0 ###
2024-Jul-31 Wed 1.27 1.27 1.24 1.25 ### ### ###
2024-Jul-30 Tue 1.255 1.255 1.25 1.25 14,840 18,587 32.9 32.9 ###
2024-Jul-29 Mon 1.28 1.28 1.255 1.26 619,671 ### 25.0 25.0 ###
2024-Jul-26 Fri ### 1.28 1.26 1.28 878 ### ### ### ###
2024-Jul-25 Thu 1.26 1.28 1.26 1.27 ### ### ###
2024-Jul-24 Wed 1.26 1.27 1.26 1.27 ### ### ###
2024-Jul-23 Tue 1.255 1.26 1.24 1.255 59,145 ### 67.7 67.7 ###
2024-Jul-22 Mon 1.25 1.26 1.24 1.25 70.0 70.0 ###
2024-Jul-19 Fri ### 1.26 ### 1.26 50,140 31,588 90.9 90.9 ###
2024-Jul-18 Thu ### 1.225 ### 1.22 81.8 81.8 0.1
2024-Jul-17 Wed 1.21 1.23 ### ### 68,070 ### ### ### 0.0
2024-Jul-16 Tue ### ### 1.21 1.21 29,545 17,874 22.2 22.2 ###
2024-Jul-15 Mon 1.245 1.255 1.23 ### ### ### 0.0
2024-Jul-12 Fri ### 1.26 ### 1.26 89.4 89.4 ###
2024-Jul-11 Thu ### ### ### 1.21 31.8 31.8 ###
2024-Jul-10 Wed 1.23 ### ### ### ### ### 0.0
2024-Jul-09 Tue 1.26 1.26 1.23 1.23 25,985 32,351 ### ### 0.1
2024-Jul-08 Mon 1.23 1.28 1.23 1.28 ### ### ###
2024-Jul-05 Fri 1.24 1.24 1.2175 1.23 23.2 23.2 0.1
2024-Jul-04 Thu 1.225 1.24 1.225 ### 10,978 ### ### ### 0.0
2024-Jul-03 Wed 1.2 1.24 1.2 1.21 88,881 ### 74.7 74.7 ###
2024-Jul-02 Tue ### ### 1.2 1.2 ### ### 0.1
2024-Jul-01 Mon ### 1.24 1.1925 ### 74,726 90,885 17.5 17.5 0.0
2024-Jun-28 Fri ### 1.24 ### ### 951,044 589,647 ### ### 0.0
2024-Jun-27 Thu ### ### ### 1.23 ### ### 0.1
2024-Jun-26 Wed 1.185 1.21 ### 1.2 235,856 ### ### ### 0.1
2024-Jun-25 Tue ### 1.24 ### 1.185 99,086 ### 11.7 11.7 0.1
2024-Jun-24 Mon 1.27 1.27 1.24 1.24 37,052 ### ### ### 0.1
2024-Jun-21 Fri 1.285 ### 1.25 1.275 70,554 ### 29.9 29.9 ###
2024-Jun-20 Thu 1.29 1.29 1.28 1.28 23,923 30,741 26.4 26.4 ###
2024-Jun-19 Wed ### ### 1.28 ### 42,753 ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 158,543 0 ### ### 0.0
2024-Jun-14 Fri 1.385 1.385 ### ### 23.8 23.8 0.0
2024-Jun-13 Thu ### 1.42 ### 1.42 87.5 87.5 ###
2024-Jun-12 Wed 1.4 ### 1.355 ### 339,688 ### 27.5 27.5 0.0
2024-Jun-11 Tue 1.44 1.44 1.4 1.42 36.8 36.8 ###
2024-Jun-07 Fri 1.42 1.46 1.41 1.46 ### ### 0.1
2024-Jun-06 Thu 1.44 1.4525 1.42 1.42 227,842 ### ### ### ###
2024-Jun-05 Wed 1.45 1.455 1.44 1.44 ### ### 0.1
2024-Jun-04 Tue 1.49 ### 1.43 1.46 64,947 ### ### ### 0.1
2024-Jun-03 Mon 1.5325 1.5325 1.5 1.5 42,125 63,872 21.3 21.3 0.1
2024-May-31 Fri 1.5375 1.545 ### 1.545 30,948 ### ### ### ###
2024-May-30 Thu 1.545 1.575 1.54 1.545 ### ### ###
2024-May-29 Wed 1.545 1.575 ### 1.545 88,523 ### 73.4 73.4 ###
2024-May-28 Tue 1.54 1.56 1.54 1.55 ### ### ###
2024-May-27 Mon 1.5 1.545 ### 1.54 ### ### ###
2024-May-24 Fri 1.51 1.53 1.48 1.53 56,125 ### 77.9 77.9 ###
2024-May-23 Thu ### 1.555 ### 1.55 57,227 ### ### ### ###
2024-May-22 Wed 1.53 1.53 1.48 1.53 75,549 ### 73.7 73.7 ###
2024-May-21 Tue 1.57 1.57 ### 1.51 668,374 524,673 10.1 10.1 0.1
2024-May-20 Mon 1.685 1.685 ### ### ### ### 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu 1.675 1.675 ### ### 30.9 30.9 0.0
2024-May-15 Wed ### 1.685 ### ### 15,553 ### 73.8 73.8 0.0
2024-May-14 Tue ### ### ### ### 24,988 0 ### ### 0.0
2024-May-13 Mon 1.72 1.72 1.685 1.7 58,522 ### 30.2 30.2 ###
2024-May-10 Fri ### 1.725 ### 1.725 85.6 85.6 ###
2024-May-09 Thu 1.75 1.75 ### ### 49,849 ### ### ### 0.0
2024-May-08 Wed 1.71 1.7325 1.7 ### 62,753 ### ### ### 0.0
2024-May-07 Tue 1.58 ### 1.57 ### 95.0 95.0 0.0
2024-May-06 Mon 1.59 ### ### ### 88.1 88.1 0.0
2024-May-03 Fri ### ### 1.575 ### 28.9 28.9 0.0
2024-May-02 Thu ### ### 1.55 ### 18.1 18.1 0.0
2024-May-01 Wed ### ### ### ### 21.2 21.2 0.0
2024-Apr-30 Tue ### 1.73 ### ### 13,548 ### 71.8 71.8 0.0
2024-Apr-29 Mon ### 1.7 ### ### 21,270 18,079 ### ### 0.0
2024-Apr-26 Fri 1.72 1.72 ### ### 9.7 9.7 0.0
2024-Apr-24 Wed 1.58 1.675 1.58 ### 92.7 92.7 0.0
2024-Apr-23 Tue ### ### ### 1.57 95,277 0 ### ### 0.1
2024-Apr-22 Mon ### ### ### ### 648 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 82,440 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 1,719,683 0 16.3 16.3 0.0
2024-Apr-17 Wed 1.71 1.72 ### ### ### ### 0.0
2024-Apr-16 Tue 1.75 ### ### ### 96,584 0 87.3 87.3 0.0
2024-Apr-15 Mon 1.77 1.775 ### 1.75 31.9 31.9 0.1
2024-Apr-12 Fri 1.76 1.785 1.75 1.785 36,183 63,953 ### ### 0.1
2024-Apr-11 Thu 1.74 1.775 1.74 1.76 14,128 24,829 72.7 72.7 0.1
2024-Apr-10 Wed 1.75 1.785 1.74 1.785 36,546 ### ### ### 0.1
2024-Apr-09 Tue 1.73 1.785 1.73 1.785 ### ### 0.1
2024-Apr-08 Mon 1.74 1.77 1.73 1.73 21,543 ### ### ### ###
2024-Apr-05 Fri 1.785 1.785 ### ### 128,620 ### 13.7 13.7 0.0
2024-Apr-04 Thu 1.83 1.845 1.79 1.79 37,157 ### 14.5 14.5 0.1
2024-Apr-03 Wed ### ### 1.775 1.82 56,989 50,577 20.8 20.8 ###
2024-Apr-02 Tue 1.77 ### 1.77 ### 90.6 90.6 0.0
2024-Mar-28 Thu 1.825 1.825 1.755 1.77 105,477 ### ### ### ###
2024-Mar-27 Wed ### 1.825 ### 1.79 ### ### 0.1
2024-Mar-26 Tue 1.685 1.7 ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 36,140 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### 1.625 1.645 ### ### 0.1
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### 1.625 1.655 122,776 99,755 ### ### 0.1
2024-Mar-18 Mon ### ### ### ### 36,320 0 ### ### 0.0
2024-Mar-15 Fri ### 1.645 ### ### 26,971 22,183 ### ### 0.0
2024-Mar-14 Thu ### ### ### 1.645 57,553 0 80.5 80.5 0.1
2024-Mar-13 Wed ### ### ### ### 106,373 0 ### ### 0.0
2024-Mar-12 Tue ### 1.645 1.59 ### 95,825 ### ### ### 0.0
2024-Mar-11 Mon ### ### 1.585 1.585 103,172 ### 23.3 23.3 ###
2024-Mar-08 Fri ### 1.645 1.59 1.645 68,878 ### 68.2 68.2 0.1
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 18.5 18.5 0.0
2024-Mar-05 Tue 1.575 ### 1.57 ### 78,329 61,488 84.6 84.6 0.0
2024-Mar-04 Mon 1.51 ### 1.51 ### 348,845 263,377 86.4 86.4 0.0
2024-Mar-01 Fri 1.585 ### 1.55 1.58 77,787 60,284 ### ### 0.1
2024-Feb-29 Thu 1.5 1.59 ### 1.59 723,971 575,556 90.2 90.2 ###
2024-Feb-28 Wed 1.54 1.54 1.46 1.52 23.0 23.0 0.1
2024-Feb-27 Tue 1.58 ### 1.555 ### 244,826 190,352 ### ### 0.0
2024-Feb-26 Mon 1.55 1.59 1.51 1.59 46,583 ### ### ### ###
2024-Feb-23 Fri ### ### ### 1.54 332,259 0 17.2 17.2 ###
2024-Feb-22 Thu 1.585 ### 1.51 1.58 ### ### 0.1
2024-Feb-21 Wed ### ### 1.545 ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon 1.525 1.54 ### ### 17,622 ### ### ### 0.0
2024-Feb-16 Fri 1.545 1.545 1.525 1.545 65.4 65.4 ###
2024-Feb-15 Thu ### ### 1.53 1.545 12.9 12.9 ###
2024-Feb-14 Wed 1.54 ### 1.51 ### 32,524 24,555 ### ### 0.0
2024-Feb-13 Tue ### ### ### 1.56 18.5 18.5 ###
2024-Feb-12 Mon ### ### ### ### 21,824 0 80.7 80.7 0.0
2024-Feb-09 Fri 1.59 ### 1.58 ### 19,287 ### ### ### 0.0
2024-Feb-08 Thu 1.59 ### 1.575 ### 70.2 70.2 0.0
2024-Feb-07 Wed ### ### 1.585 1.59 42,476 ### 22.8 22.8 ###
2024-Feb-06 Tue ### ### 1.575 ### 54,573 42,976 ### ### 0.0
2024-Feb-05 Mon ### ### 1.585 ### 79.3 79.3 0.0
2024-Feb-02 Fri ### ### 1.57 1.57 244,670 ### 7.9 7.9 0.1
2024-Feb-01 Thu 1.655 ### ### 1.645 75,477 0 ### ### 0.1
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### 1.71 1.625 ### 34.4 34.4 0.0
2024-Jan-25 Thu 1.59 ### 1.59 ### 30,826 ### 93.6 93.6 0.0
2024-Jan-24 Wed ### ### 1.575 ### 170,149 ### 78.6 78.6 0.0
2024-Jan-23 Tue ### ### ### ### 18,622 0 ### ### 0.0
2024-Jan-22 Mon ### 1.625 1.57 1.58 51,546 82,344 28.6 28.6 0.1
2024-Jan-19 Fri ### 1.645 ### ### ### ### 0.0
2024-Jan-18 Thu ### ### 1.575 ### 36,979 29,120 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 57,782 0 17.7 17.7 0.0
2024-Jan-16 Tue ### ### ### ### 469,051 0 ### ### 0.0
2024-Jan-15 Mon ### ### 1.59 ### 53,647 42,649 85.3 85.3 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 18,889 0 ### ### 0.0
2024-Jan-10 Wed ### ### 1.575 1.575 ### ### 0.1
2024-Jan-09 Tue ### ### ### 1.58 ### ### 0.1
2024-Jan-08 Mon ### ### 1.57 ### 67,043 52,628 77.3 77.3 0.0
2024-Jan-05 Fri ### ### 1.58 1.58 17,726 ### ### ### 0.1
2024-Jan-04 Thu ### ### 1.56 ### 153,687 119,875 ### ### 0.0
2024-Jan-03 Wed 1.545 1.55 1.53 1.545 40,741 62,741 ### ### ###
2024-Jan-02 Tue 1.55 1.57 ### 1.52 79,170 62,148 16.9 16.9 0.1
2023-Dec-29 Fri 1.5 1.55 1.49 1.55 66,422 ### ### ### ###
2023-Dec-28 Thu 1.47 1.5 1.46 1.5 ### ### 0.1
2023-Dec-27 Wed 1.48 1.485 1.455 1.475 17,948 26,383 ### ### 0.1
2023-Dec-22 Fri 1.45 1.48 ### 1.48 44,180 ### 83.8 83.8 0.1
2023-Dec-21 Thu 1.47 1.47 1.4375 1.45 259,543 ### ### ### ###
2023-Dec-20 Wed 1.5 ### 1.445 1.47 ### ### ###
2023-Dec-19 Tue 1.49 1.53 1.46 1.53 ### ### ###
2023-Dec-18 Mon 1.51 1.51 1.48 ### ### ### 0.0
2023-Dec-15 Fri 1.5 ### ### 1.5 142,120 0 64.9 64.9 0.1
2023-Dec-14 Thu 1.52 1.52 1.45 1.48 ### ### 0.1
2023-Dec-13 Wed 1.51 1.51 1.48 1.5 ### ### 0.1
2023-Dec-12 Tue 1.53 1.54 1.47 1.49 21.7 21.7 ###
2023-Dec-11 Mon ### 1.54 1.485 1.5 ### ### 0.1
2023-Dec-08 Fri ### ### 1.48 ### 62.8 62.8 0.0
2023-Dec-07 Thu 1.5325 1.5325 ### ### 27.7 27.7 0.0
2023-Dec-06 Wed 1.57 1.57 1.5 1.5 31,085 ### ### ### 0.1
2023-Dec-05 Tue ### ### 1.5375 1.57 90,484 69,559 27.9 27.9 0.1
2023-Dec-04 Mon ### ### 1.57 ### 11,884 9,328 ### ### 0.0
2023-Dec-01 Fri ### ### 1.56 1.56 23,144 18,052 ### ### ###
2023-Nov-30 Thu ### ### 1.575 1.585 23,689 18,655 ### ### ###
2023-Nov-29 Wed ### 1.645 ### ### ### ### 0.0
2023-Nov-28 Tue 1.585 ### 1.545 ### ### ### 0.0
2023-Nov-27 Mon 1.575 1.59 1.545 1.59 84.4 84.4 ###
2023-Nov-24 Fri 1.57 1.59 1.5075 1.59 78.4 78.4 ###
2023-Nov-23 Thu 1.55 1.625 1.485 1.51 183,284 ### ### ### 0.1
2023-Nov-22 Wed ### ### 1.55 1.55 ### ### ###
2023-Nov-21 Tue ### ### ### ### 43,740 0 ### ### 0.0
2023-Nov-20 Mon 1.625 ### ### ### ### ### 0.0
2023-Nov-17 Fri ### 1.625 ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed 1.56 1.6325 1.55 ### 82.2 82.2 0.0
2023-Nov-14 Tue 1.47 ### 1.47 1.525 ### ### 0.1
2023-Nov-13 Mon 1.575 1.575 1.525 1.525 17.3 17.3 0.1
2023-Nov-10 Fri 1.57 1.575 1.525 1.575 71.1 71.1 0.1
2023-Nov-09 Thu 1.57 1.58 1.56 1.575 6,924 10,870 73.0 73.0 0.1
2023-Nov-08 Wed 1.52 1.575 1.485 1.57 42,249 64,640 ### ### 0.1
2023-Nov-07 Tue 1.48 1.52 1.48 1.52 498,949 748,423 85.5 85.5 0.1
2023-Nov-06 Mon 1.5 1.51 1.48 1.48 85,155 ### 25.8 25.8 0.1
2023-Nov-03 Fri 1.5 1.51 1.46 1.46 ### ### 0.1
2023-Nov-02 Thu 1.5 1.51 1.47 1.51 46,484 ### ### ### 0.1
2023-Nov-01 Wed 1.53 1.54 1.46 1.46 11.9 11.9 0.1
2023-Oct-31 Tue 1.55 1.585 1.51 1.51 67,243 104,058 19.8 19.8 0.1
2023-Oct-30 Mon 1.55 ### 1.55 1.555 ### ### ###
2023-Oct-27 Fri 1.555 1.5675 1.55 ### ### ### 0.0
2023-Oct-26 Thu 1.555 ### 1.555 ### 24,842 ### 86.3 86.3 0.0
2023-Oct-25 Wed ### ### 1.55 1.55 13.9 13.9 ###
2023-Oct-24 Tue 1.59 ### 1.525 ### 84,783 64,647 73.6 73.6 0.0
2023-Oct-23 Mon 1.55 ### 1.525 1.59 14,079 ### 87.7 87.7 ###
2023-Oct-20 Fri 1.59 1.59 1.53 1.545 15.0 15.0 ###
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue 1.7 1.73 ### 1.7 ### ### ###
2023-Oct-16 Mon 1.7 1.72 1.655 ### 257,148 ### ### ### 0.0
2023-Oct-13 Fri ### 1.6825 ### ### 40,556 ### 93.1 93.1 0.0
2023-Oct-12 Thu ### ### ### ### 42,743 0 ### ### 0.0
2023-Oct-11 Wed 1.59 ### 1.575 1.58 18,170 ### ### ### 0.1
2023-Oct-10 Tue ### ### 1.545 ### 136,681 105,586 ### ### 0.0
2023-Oct-09 Mon 1.58 ### 1.55 1.55 168,359 130,478 25.2 25.2 ###
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu 1.51 ### 1.51 1.575 92.1 92.1 0.1
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### 1.625 1.575 ### 83.5 83.5 0.0
2023-Oct-02 Mon ### ### 1.59 ### 27.1 27.1 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### 1.6425 ### ### 10,829 ### ### ### 0.0
2023-Sep-27 Wed ### ### ### 1.625 22,286 0 73.8 73.8 ###
2023-Sep-26 Tue ### ### ### ### 16,622 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### 1.625 64,154 0 ### ### ###
2023-Sep-22 Fri ### ### 1.57 ### 96,843 76,021 77.3 77.3 0.0
2023-Sep-21 Thu 1.555 ### 1.51 ### 133,983 101,157 96.1 96.1 0.0
2023-Sep-20 Wed ### ### 1.55 1.55 177,574 ### ### ### ###
2023-Sep-19 Tue 1.55 ### 1.55 ### 76,886 59,586 89.5 89.5 0.0
2023-Sep-18 Mon 1.685 1.685 1.59 ### 21.2 21.2 0.0
2023-Sep-15 Fri 1.645 ### ### 1.685 88,249 0 ### ### ###
2023-Sep-14 Thu 1.56 ### 1.55 1.585 ### ### ###
2023-Sep-13 Wed ### 1.655 1.5 ### 361,753 ### ### ### 0.0
2023-Sep-12 Tue ### ### 1.58 ### 9.2 9.2 0.0
2023-Sep-11 Mon ### ### ### ### 115,972 0 12.7 12.7 0.0
2023-Sep-08 Fri ### 1.74 ### 1.675 70.6 70.6 ###
2023-Sep-07 Thu 1.685 1.685 ### ### 323,623 272,652 29.3 29.3 0.0
2023-Sep-06 Wed 1.7 1.7 1.625 ### 84,388 ### ### ### 0.0
2023-Sep-05 Tue ### 1.685 ### 1.685 ### ### ###
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### 1.56 ### 88.1 88.1 0.0
2023-Aug-31 Thu ### ### ### 1.56 ### ### ###
2023-Aug-30 Wed ### ### 1.51 ### 86.6 86.6 0.0
2023-Aug-29 Tue 1.47 1.545 1.47 1.54 78,346 ### ### ### ###
2023-Aug-28 Mon 1.47 1.48 1.45 1.45 ### ### ###
2023-Aug-25 Fri 1.46 1.545 1.45 1.47 73.9 73.9 ###
2023-Aug-24 Thu 1.46 1.53 1.445 1.48 77.1 77.1 0.1
2023-Aug-23 Wed 1.5 1.5 1.425 ### ### ### 0.0
2023-Aug-22 Tue ### ### 1.425 1.46 98,440 ### ### ### 0.1
2023-Aug-21 Mon ### ### 1.46 1.46 410,042 ### 3.5 3.5 0.1
2023-Aug-18 Fri ### 1.83 ### ### 16.6 16.6 0.0
2023-Aug-17 Thu 1.73 1.75 ### 1.675 151,040 ### 15.1 15.1 ###
2023-Aug-16 Wed 1.755 1.755 1.675 ### 110,842 ### ### ### 0.0
2023-Aug-15 Tue 1.76 1.77 1.755 1.755 30,078 ### ### ### 0.1
2023-Aug-14 Mon 1.79 1.81 1.76 1.78 ### ### 0.1
2023-Aug-11 Fri 1.78 1.79 1.76 1.76 52,224 ### 21.7 21.7 0.1
2023-Aug-10 Thu 1.8 1.8 ### ### 12,783 ### 17.8 17.8 0.0
2023-Aug-09 Wed 1.79 ### 1.785 1.82 102,829 91,774 85.3 85.3 ###
2023-Aug-08 Tue ### ### 1.76 1.79 ### ### 0.1
2023-Aug-07 Mon ### 1.83 1.79 1.79 ### ### 0.1
2023-Aug-04 Fri 1.86 1.86 1.79 1.79 54,441 99,354 9.0 9.0 0.1
2023-Aug-03 Thu 1.75 1.885 1.74 1.885 ### ### 0.1
2023-Aug-02 Wed 1.76 1.79 1.74 1.755 61,451 ### ### ### 0.1
2023-Aug-01 Tue 1.8 1.81 1.745 1.77 46,153 ### ### ### ###
2023-Jul-31 Mon 1.8 1.82 1.77 1.79 14,483 ### ### ### 0.1
2023-Jul-28 Fri 1.84 1.845 ### ### 32,524 ### 11.2 11.2 0.0
2023-Jul-27 Thu 1.8 1.885 1.8 1.85 84.1 84.1 0.1
2023-Jul-26 Wed 1.785 ### 1.75 ### 50,087 43,826 ### ### 0.0
2023-Jul-25 Tue 1.8 1.8 1.73 1.76 20.3 20.3 0.1
2023-Jul-24 Mon 1.8 1.84 1.72 1.73 169,320 301,389 ### ### ###
2023-Jul-21 Fri 1.82 1.82 1.8 1.8 26.4 26.4 0.1
2023-Jul-20 Thu 1.875 1.875 1.81 1.81 37,947 ### 12.1 12.1 ###
2023-Jul-19 Wed ### ### 1.82 1.825 64,855 ### ### ### ###
2023-Jul-18 Tue 1.745 ### ### 1.825 342,679 0 ### ### ###
2023-Jul-17 Mon ### ### 1.685 1.76 132,157 111,342 ### ### 0.1
2023-Jul-14 Fri ### ### ### ### 98,683 0 21.5 21.5 0.0
2023-Jul-13 Thu 1.585 1.675 1.57 ### 98,480 159,783 92.9 92.9 0.0
2023-Jul-12 Wed ### ### 1.53 1.53 48,975 ### 10.5 10.5 ###
2023-Jul-11 Tue 1.49 ### 1.49 ### 83,776 ### 95.1 95.1 0.0
2023-Jul-10 Mon 1.59 ### ### ### 5.2 5.2 0.0
2023-Jul-07 Fri ### ### 1.57 1.575 37,981 ### 24.6 24.6 0.1
2023-Jul-06 Thu ### ### 1.57 ### 47,725 ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### 1.575 1.585 27.2 27.2 ###
2023-Jul-04 Tue 1.59 ### 1.525 ### ### ### 0.0
2023-Jul-03 Mon ### ### 1.485 1.57 118,454 87,952 20.0 20.0 0.1
2023-Jun-30 Fri 1.5 1.5 1.445 1.46 ### ### 0.1
2023-Jun-29 Thu 1.47 ### 1.47 1.5 ### ### 0.1
2023-Jun-28 Wed 1.41 1.47 ### 1.47 88.0 88.0 ###
2023-Jun-27 Tue 1.42 1.42 1.3625 1.375 16.9 16.9 0.1
2023-Jun-26 Mon 1.375 1.42 ### ### ### ### 0.0
2023-Jun-23 Fri ### ### 1.3475 1.385 ### ### 0.1
2023-Jun-22 Thu 1.48 1.51 ### ### ### ### 0.0
2023-Jun-21 Wed 1.5 1.56 1.44 ### 82,355 ### 18.5 18.5 0.0
2023-Jun-20 Tue ### 1.475 ### 1.475 ### ### 0.1
2023-Jun-19 Mon ### ### ### ### 10.2 10.2 0.0
2023-Jun-16 Fri ### 1.45 ### ### ### ### 0.0
2023-Jun-15 Thu 1.4 1.445 1.355 ### ### ### 0.0
2023-Jun-14 Wed 1.42 1.42 ### ### 13.2 13.2 0.0
2023-Jun-13 Tue 1.51 1.52 ### 1.375 3.5 3.5 0.1
2023-Jun-09 Fri 1.55 1.55 1.43 1.48 ### ### 0.1
2023-Jun-08 Thu 1.7 1.71 ### 1.57 630,579 539,145 5.5 5.5 0.1
2023-Jun-07 Wed 1.75 1.75 ### ### 27,452 24,020 ### ### 0.0
2023-Jun-06 Tue 1.79 1.79 1.7325 1.785 40.3 40.3 0.1
2023-Jun-05 Mon 1.755 1.8 1.755 1.77 133,574 237,427 80.9 80.9 ###
2023-Jun-02 Fri 1.78 1.78 1.72 1.755 91,746 160,555 ### ### 0.1
2023-Jun-01 Thu ### 1.8 ### 1.77 170,770 ### ### ### ###
2023-May-31 Wed ### ### ### ### 38,741 0 91.0 91.0 0.0
2023-May-30 Tue ### ### ### ### 53,558 0 32.2 32.2 0.0
2023-May-29 Mon ### ### 1.58 ### ### ### 0.0
2023-May-26 Fri ### 1.645 ### ### 32.5 32.5 0.0
2023-May-25 Thu ### ### ### ### 97,284 0 ### ### 0.0
2023-May-24 Wed ### ### ### 1.685 42,724 0 ### ### ###
2023-May-23 Tue ### ### ### ### 69,123 0 ### ### 0.0
2023-May-22 Mon 1.71 1.72 1.685 ### ### ### 0.0
2023-May-19 Fri 1.745 1.775 ### 1.7 15.2 15.2 ###
2023-May-18 Thu 1.81 ### 1.685 1.74 89,123 75,086 ### ### 0.1
2023-May-17 Wed 1.76 1.81 1.675 ### ### ### 0.0
2023-May-16 Tue ### ### 1.625 ### 347,258 282,147 ### ### 0.0
2023-May-15 Mon 1.74 1.74 ### ### 12.6 12.6 0.0
2023-May-12 Fri ### 1.675 ### ### ### ### 0.0
2023-May-11 Thu 1.7 1.7 ### ### ### ### 0.0
2023-May-10 Wed 1.76 1.76 ### ### ### ### 0.0
2023-May-09 Tue 1.82 1.82 1.71 1.76 720,627 ### 15.4 15.4 0.1
2023-May-08 Mon 1.775 ### 1.775 ### 146,055 129,623 89.5 89.5 0.0
2023-May-05 Fri 1.78 1.81 1.75 1.75 22.1 22.1 0.1
2023-May-04 Thu 1.77 ### 1.76 ### 77,053 ### 89.8 89.8 0.0
2023-May-03 Wed 1.88 1.88 1.77 1.77 86,458 157,785 6.7 6.7 ###
2023-May-02 Tue 1.88 1.88 1.81 1.86 ### ### 0.1
2023-May-01 Mon 1.87 ### 1.855 1.875 67,827 ### ### ### ###
2023-Apr-28 Fri 1.89 ### 1.82 1.82 11.4 11.4 ###
2023-Apr-27 Thu ### 1.8975 ### ### ### ### 0.0
2023-Apr-26 Wed 1.87 ### 1.86 ### 122,529 113,951 87.5 87.5 0.0
2023-Apr-24 Mon 1.89 ### 1.86 1.86 25.6 25.6 0.1
2023-Apr-21 Fri ### ### 1.855 1.89 104,583 ### ### ### ###
2023-Apr-20 Thu ### ### 1.78 ### 94.9 94.9 0.0
2023-Apr-19 Wed 1.82 ### 1.79 1.79 101,881 91,183 ### ### 0.1
2023-Apr-18 Tue 1.86 ### ### ### 352,281 0 20.2 20.2 0.0
2023-Apr-17 Mon ### ### 1.86 1.86 63,775 ### 24.9 24.9 0.1
2023-Apr-14 Fri 1.89 ### 1.845 1.86 95,976 ### 16.9 16.9 0.1
2023-Apr-13 Thu ### ### 1.88 1.89 217,977 ### ### ### ###
2023-Apr-12 Wed 2 2 ### 1.945 129,879 129,879 17.5 17.5 0.1
2023-Apr-11 Tue ### ### ### 2 ### ### 0.1
2023-Apr-06 Thu 1.945 ### 1.85 1.855 ### ### 0.1
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### 1.885 ### 24.8 24.8 0.0
2023-Apr-03 Mon 1.885 1.925 1.845 ### 84.0 84.0 0.0
2023-Mar-31 Fri 1.81 ### 1.78 ### 74,125 65,971 23.9 23.9 0.0
2023-Mar-30 Thu 1.85 1.855 1.79 1.81 15.5 15.5 ###
2023-Mar-29 Wed ### ### 1.84 1.88 26.3 26.3 0.1
2023-Mar-28 Tue 1.85 ### 1.84 1.88 ### ### 0.1
2023-Mar-27 Mon 1.87 1.955 1.82 1.82 110,173 207,951 ### ### ###
2023-Mar-24 Fri 1.825 ### 1.79 1.84 ### ### ###
2023-Mar-23 Thu ### ### 1.825 1.86 ### ### 0.1
2023-Mar-22 Wed ### ### 1.87 1.87 307,924 ### 26.3 26.3 ###
2023-Mar-21 Tue ### 1.955 1.88 1.89 ### ### ###
2023-Mar-20 Mon 1.89 1.955 ### 1.945 ### ### 0.1
2023-Mar-17 Fri 1.87 ### 1.87 ### 108,851 101,775 ### ### 0.0
2023-Mar-16 Thu ### 1.87 1.8 1.87 94,755 173,875 ### ### ###
2023-Mar-15 Wed 1.79 1.825 1.72 1.775 111,555 ### 28.8 28.8 ###
2023-Mar-14 Tue 1.84 ### ### 1.8 323,082 0 ### ### 0.1
2023-Mar-13 Mon 1.8 1.81 1.77 1.79 39.1 39.1 0.1
2023-Mar-10 Fri 1.8 1.8075 1.77 1.8 134,125 ### 77.2 77.2 0.1
2023-Mar-09 Thu 1.8 ### 1.78 ### ### ### 0.0
2023-Mar-08 Wed 1.785 ### 1.77 1.775 80,747 ### ### ### ###
2023-Mar-07 Tue 1.83 1.83 1.71 ### 13.3 13.3 0.0
2023-Mar-06 Mon ### ### 1.83 1.84 ### ### ###
2023-Mar-03 Fri 1.945 ### ### ### 167,327 0 26.1 26.1 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed 2 ### 1.945 ### 26.3 26.3 0.0
2023-Feb-28 Tue ### ### ### ### 189,383 0 31.1 31.1 0.0
2023-Feb-27 Mon ### ### 2 ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 119,020 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 135,375 0 18.5 18.5 0.0
2023-Feb-22 Wed ### 2.2 ### ### 18.0 18.0 0.0
2023-Feb-21 Tue 2.2 ### ### ### 24.4 24.4 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### 2.4 2.25 ### 224,659 ### 22.8 22.8 0.0
2023-Feb-16 Thu 2.82 2.82 2.22 ### 0.2 0.2 0.0
2023-Feb-15 Wed ### ### ### ### 1,053,281 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### 2.89 ### 466,654 ### ### ### 0.0
2023-Feb-13 Mon ### ### 2.89 ### 17,742 ### 43.4 43.4 0.0
2023-Feb-10 Fri 3 ### ### ### ### ### 0.0
2023-Feb-09 Thu 3 ### ### ### 259,544 0 ### ### 0.0
2023-Feb-08 Wed 3 3 ### 3 ### ### 0.2
2023-Feb-07 Tue ### ### 3 ### 8,648 12,972 24.2 24.2 0.0
2023-Feb-06 Mon ### ### ### ### 10,450 0 31.3 31.3 0.0
2023-Feb-03 Fri ### ### ### ### 66.9 66.9 0.0
2023-Feb-02 Thu ### ### 3 ### 14,880 22,320 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 45.3 45.3 0.0
2023-Jan-30 Mon ### ### ### ### 179,080 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 24.0 24.0 0.0
2023-Jan-25 Wed ### ### ### ### 81.7 81.7 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### 3 10,786 0 ### ### 0.2
2023-Jan-18 Wed ### ### 3 3 20,579 ### 29.4 29.4 0.2
2023-Jan-17 Tue ### ### 3 3 ### ### 0.2
2023-Jan-16 Mon 3 ### ### ### ### ### 0.0
2023-Jan-13 Fri ### 3.085 ### 3 ### ### 0.2
2023-Jan-12 Thu ### ### ### ### 68.8 68.8 0.0
2023-Jan-11 Wed 3 ### 3 ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 43,722 0 ### ### 0.0
2023-Jan-09 Mon ### 3 ### 3 232,027 348,040 76.0 76.0 0.2


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 16:55:14 thru 2025-05-25 16:55:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000