Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-25 03:10:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGL) ENVIRONMENTAL GROUP LIMITED (THE Daily Prices Page 2...

     Prev Section TOC    Company Info for EGL    Limits Next Section


Company Details for (EGL) ENVIRONMENTAL GROUP LIMITED (THE

Listing Code EGL
Listing Name ENVIRONMENTAL GROUP LIMITED (THE
GICS Sector Capital Goods
ISIN Name ENVIRONMENTAL GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EGL9


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for EGL .. Thursday 22nd May 2025

EGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.42 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (EGL) ENVIRONMENTAL GROUP LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu 0.2 0.2 ### ### 146,778 14,677 11.1 11.1 0.0
2023-Jan-04 Wed ### 0.2 ### ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.2 0.2 ### ### 23.5 23.5 0.0
2022-Dec-30 Fri 0.21 0.21 0.2 0.21 116,828 23,949 ### ### ###
2022-Dec-29 Thu ### 0.21 ### 0.21 90,747 9,528 ### ### ###
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 113,542 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 558,348 0 ### ### 0.0
2022-Dec-21 Wed 0.185 ### 0.185 ### ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 44,129 0 96.1 96.1 0.0
2022-Dec-19 Mon 0.1875 ### 0.1875 ### 43,284 4,057 80.9 80.9 0.0
2022-Dec-16 Fri 0.185 0.1875 0.185 0.185 63.6 63.6 ###
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### 0.185 ### 6,759 625 ### ### 0.0
2022-Dec-13 Tue ### ### 0.185 ### 198,149 18,328 ### ### 0.0
2022-Dec-12 Mon ### ### 0.185 0.185 182,078 16,842 ### ### ###
2022-Dec-09 Fri ### 0.2 ### 0.2 113,856 11,385 ### ### 0.0
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed 0.2 0.2 ### ### 169,173 ### ### ### 0.0
2022-Dec-06 Tue 0.2 ### 0.2 ### 212,156 ### 97.5 97.5 0.0
2022-Dec-05 Mon 0.2 0.2 0.2 0.2 73.8 73.8 0.0
2022-Dec-02 Fri ### ### 0.2 0.2 ### ### 0.0
2022-Dec-01 Thu 0.2 0.2 0.2 0.2 68.1 68.1 0.0
2022-Nov-30 Wed 0.2 0.2 0.2 0.2 128,240 25,648 60.7 60.7 0.0
2022-Nov-29 Tue 0.2 0.2 ### ### ### ### 0.0
2022-Nov-28 Mon 0.21 0.21 0.2 0.2 13.1 13.1 0.0
2022-Nov-25 Fri 0.21 0.21 0.2 ### 335,043 68,683 ### ### 0.0
2022-Nov-24 Thu 0.2 0.21 0.2 0.21 1,197,276 245,441 93.3 93.3 ###
2022-Nov-23 Wed 0.185 ### 0.185 ### 34,255 ### 88.9 88.9 0.0
2022-Nov-22 Tue 0.185 0.185 0.185 0.185 18,378 ### 70.9 70.9 ###
2022-Nov-21 Mon 0.185 ### 0.185 0.185 ### ### ###
2022-Nov-18 Fri 0.185 ### 0.185 ### 54,482 ### 87.0 87.0 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 17,648 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 135,079 0 9.5 9.5 0.0
2022-Nov-11 Fri 0.175 ### 0.175 ### ### ### 0.0
2022-Nov-10 Thu 0.175 0.175 0.175 0.175 14,079 ### 70.9 70.9 0.0
2022-Nov-09 Wed 0.175 0.175 0.175 0.175 5,759 ### ### ### 0.0
2022-Nov-08 Tue 0.175 ### ### 0.175 12,874 0 ### ### 0.0
2022-Nov-07 Mon 0.175 ### 0.175 0.175 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### 0.175 ### ### 14.5 14.5 0.0
2022-Nov-01 Tue 0.175 0.175 0.155 0.155 177,786 ### 1.4 1.4 ###
2022-Oct-31 Mon ### 0.175 0.155 0.175 260,879 43,045 88.5 88.5 0.0
2022-Oct-28 Fri 0.185 0.185 ### ### 568,027 52,542 ### ### 0.0
2022-Oct-27 Thu 0.185 ### 0.185 ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 10,678 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### 0.185 0.185 56,359 ### ### ### ###
2022-Oct-21 Fri 0.185 ### 0.185 0.185 72.1 72.1 ###
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 949 0 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon 0.185 ### 0.185 ### ### ### 0.0
2022-Oct-14 Fri ### ### 0.185 0.185 20.4 20.4 ###
2022-Oct-13 Thu ### 0.1925 ### 0.1925 79.8 79.8 ###
2022-Oct-12 Wed ### 0.1925 ### 0.1925 ### ### ###
2022-Oct-11 Tue ### ### ### ### 27 0 77.2 77.2 0.0
2022-Oct-10 Mon 0.2 0.2 ### ### 9.6 9.6 0.0
2022-Oct-07 Fri 0.2 0.2 ### ### 126,826 12,682 ### ### 0.0
2022-Oct-06 Thu ### 0.2 ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### 0.2 ### ### 99,652 ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 27 0 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 429 0 83.5 83.5 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 78,853 0 ### ### 0.0
2022-Sep-26 Mon ### 0.2 ### 0.2 97,686 ### 95.8 95.8 0.0
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed 0.2 0.2 0.2 0.2 77.5 77.5 0.0
2022-Sep-20 Tue 0.2 0.2025 0.2 0.2 ### ### 0.0
2022-Sep-19 Mon 0.21 0.21 ### ### 29.2 29.2 0.0
2022-Sep-16 Fri 0.21 0.21 0.21 0.21 4,842 ### 76.0 76.0 ###
2022-Sep-15 Thu ### 0.21 ### 0.21 ### ### ###
2022-Sep-14 Wed ### 0.21 ### 0.21 45,571 4,784 ### ### ###
2022-Sep-13 Tue ### 0.21 ### 0.21 82,744 8,688 82.7 82.7 ###
2022-Sep-12 Mon 0.2 ### 0.2 ### 86.9 86.9 0.0
2022-Sep-09 Fri 0.2 ### 0.2 ### 2,718,728 271,872 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed 0.185 ### 0.185 ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon 0.2 0.2 ### ### 85,022 ### 10.1 10.1 0.0
2022-Sep-02 Fri 0.21 0.21 ### ### ### ### 0.0
2022-Sep-01 Thu ### 0.21 ### ### 76.8 76.8 0.0
2022-Aug-31 Wed 0.21 0.21 0.21 0.21 58.1 58.1 ###
2022-Aug-30 Tue ### 0.21 0.2 0.2 17.9 17.9 0.0
2022-Aug-29 Mon ### ### 0.21 ### 89,070 9,352 71.2 71.2 0.0
2022-Aug-26 Fri ### 0.22 0.2 ### 241,185 50,648 66.9 66.9 0.0
2022-Aug-25 Thu 0.21 0.22 0.21 0.22 808,428 ### 91.8 91.8 0.0
2022-Aug-24 Wed 0.2 0.2 0.2 0.2 24,989 ### 63.3 63.3 0.0
2022-Aug-23 Tue ### 0.21 0.2 0.2 ### ### 0.0
2022-Aug-22 Mon ### 0.21 ### 0.21 821 86 89.3 89.3 ###
2022-Aug-19 Fri ### ### ### 0.21 ### ### ###
2022-Aug-18 Thu ### ### 0.2 0.2 123,141 ### ### ### 0.0
2022-Aug-17 Wed ### ### 0.21 0.21 ### ### ###
2022-Aug-16 Tue ### ### 0.2125 ### 146 ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### 0.21 0.21 ### ### ###
2022-Aug-12 Fri 0.22 0.22 ### ### 20.2 20.2 0.0
2022-Aug-11 Thu 0.21 0.22 0.21 0.22 89.9 89.9 0.0
2022-Aug-10 Wed ### ### ### ### 12,844 0 ### ### 0.0
2022-Aug-09 Tue 0.2 ### 0.2 ### ### ### 0.0
2022-Aug-08 Mon ### 0.2 ### 0.2 21,585 2,158 90.1 90.1 0.0
2022-Aug-05 Fri ### 0.2 ### ### 14.4 14.4 0.0
2022-Aug-04 Thu 0.2 ### 0.185 ### 129,787 ### ### ### 0.0
2022-Aug-03 Wed 0.21 0.21 0.2 0.2 282,875 57,989 ### ### 0.0
2022-Aug-02 Tue 0.2 0.21 0.2 ### 119,045 ### 87.7 87.7 0.0
2022-Aug-01 Mon 0.2 ### 0.2 0.2 40,622 ### ### ### 0.0
2022-Jul-29 Fri ### ### 0.185 ### 83.8 83.8 0.0
2022-Jul-28 Thu ### ### ### ### 102,857 0 ### ### 0.0
2022-Jul-27 Wed 0.2 0.2 ### 0.2 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### 0.22 ### ### 3.5 3.5 0.0
2022-Jul-22 Fri ### 0.22 0.21 0.21 ### ### ###
2022-Jul-21 Thu ### 0.23 0.2 0.21 14.4 14.4 ###
2022-Jul-20 Wed 0.2 0.225 0.2 ### 289,350 61,486 ### ### 0.0
2022-Jul-19 Tue ### 0.2 ### 0.2 351,725 35,172 ### ### 0.0
2022-Jul-18 Mon ### ### 0.185 ### 108,141 ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### 0.175 ### ### 0.0
2022-Jul-14 Thu ### ### ### 0.175 51,277 0 13.6 13.6 0.0
2022-Jul-13 Wed 0.185 0.185 ### 0.175 1,032,140 95,472 6.7 6.7 0.0
2022-Jul-12 Tue ### ### ### ### 73,024 0 92.4 92.4 0.0
2022-Jul-11 Mon ### ### ### ### 40,627 0 82.2 82.2 0.0
2022-Jul-08 Fri ### ### 0.155 ### 65,540 5,079 ### ### 0.0
2022-Jul-07 Thu 0.155 ### ### 0.155 469,279 0 68.5 68.5 ###
2022-Jul-06 Wed ### 0.1675 ### ### 77,578 ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 3.7 3.7 0.0
2022-Jul-01 Fri 0.2 0.2 ### 0.175 0.8 0.8 0.0
2022-Jun-30 Thu ### 0.22 ### 0.2 99.3 99.3 0.0
2022-Jun-29 Wed ### ### ### ### 29,355 0 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 146,146 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 180,349 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 46,258 0 5.7 5.7 0.0
2022-Jun-23 Thu ### ### ### ### 827 0 ### ### 0.0
2022-Jun-22 Wed 0.175 0.175 0.175 0.175 78.6 78.6 0.0
2022-Jun-21 Tue 0.175 0.185 ### 0.185 400,476 37,044 ### ### ###
2022-Jun-20 Mon 0.175 ### ### ### ### ### 0.0
2022-Jun-17 Fri 0.185 0.185 ### ### 227,280 21,023 4.9 4.9 0.0
2022-Jun-16 Thu ### 0.185 ### ### ### ### 0.0
2022-Jun-15 Wed ### ### 0.175 ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### 0.175 ### ### ### 0.0
2022-Jun-10 Fri 0.185 ### ### ### 604,356 0 ### ### 0.0
2022-Jun-09 Thu ### ### 0.185 0.185 139,982 12,948 4.3 4.3 ###
2022-Jun-08 Wed 0.2 0.21 0.2 ### ### ### 0.0
2022-Jun-07 Tue ### 0.2 ### 0.2 ### ### 0.0
2022-Jun-06 Mon 0.21 0.21 0.1925 0.1925 175,181 35,255 ### ### ###
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu 0.22 0.22 0.21 0.21 12.5 12.5 ###
2022-Jun-01 Wed 0.23 0.23 ### 0.225 65,057 7,481 ### ### ###
2022-May-31 Tue ### ### ### 0.23 67,225 0 ### ### ###
2022-May-30 Mon 0.22 0.23 ### 0.23 ### ### ###
2022-May-27 Fri ### 0.225 ### ### 138,527 15,584 70.8 70.8 0.0
2022-May-26 Thu 0.225 0.225 0.225 0.225 25,475 ### 74.4 74.4 ###
2022-May-25 Wed 0.23 0.23 0.225 0.225 96,229 ### ### ### ###
2022-May-24 Tue 0.225 0.225 0.22 0.225 ### ### ###
2022-May-23 Mon 0.22 0.225 ### 0.22 40,543 ### ### ### 0.0
2022-May-20 Fri ### 0.22 ### 0.22 ### ### 0.0
2022-May-19 Thu 0.23 0.23 ### 0.22 186,179 ### 9.5 9.5 0.0
2022-May-18 Wed ### 0.23 ### 0.23 119,649 13,759 ### ### ###
2022-May-17 Tue 0.185 0.21 0.185 ### 587,277 115,987 ### ### 0.0
2022-May-16 Mon ### ### 0.185 ### 144,544 13,370 ### ### 0.0
2022-May-13 Fri ### 0.2 ### ### ### ### 0.0
2022-May-12 Thu 0.2 0.21 ### ### ### ### 0.0
2022-May-11 Wed 0.2 ### 0.2 0.2 149,249 14,924 ### ### 0.0
2022-May-10 Tue ### ### ### ### 286,389 0 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 286,389 0 86.2 86.2 0.0
2022-May-06 Fri 0.23 0.23 0.21 ### 7.0 7.0 0.0
2022-May-05 Thu ### 0.2375 0.23 0.23 213,148 49,823 19.0 19.0 ###
2022-May-04 Wed 0.24 0.24 0.23 0.23 78,448 ### ### ### ###
2022-May-03 Tue 0.23 ### 0.23 ### ### ### 0.0
2022-May-02 Mon 0.255 0.255 0.22 0.23 3.7 3.7 ###
2022-Apr-29 Fri ### 0.24 0.225 0.24 112,273 ### ### ### 0.0
2022-Apr-28 Thu 0.25 0.25 0.23 0.23 208,188 ### ### ### ###
2022-Apr-27 Wed 0.24 0.25 0.24 0.245 ### ### 0.0
2022-Apr-26 Tue ### 0.245 0.23 0.24 90.6 90.6 0.0
2022-Apr-22 Fri 0.25 0.255 ### 0.25 69.2 69.2 0.0
2022-Apr-21 Thu 0.255 0.26 0.25 0.25 ### ### 0.0
2022-Apr-20 Wed 0.25 0.255 0.25 0.25 ### ### 0.0
2022-Apr-19 Tue ### ### 0.25 0.25 250,747 31,343 6.7 6.7 0.0
2022-Apr-14 Thu ### ### 0.26 0.26 21.6 21.6 0.0
2022-Apr-13 Wed 0.245 0.26 0.24 0.26 968,483 242,120 92.8 92.8 0.0
2022-Apr-12 Tue 0.245 0.26 0.245 0.25 536,856 135,556 ### ### 0.0
2022-Apr-11 Mon 0.25 0.255 0.25 0.255 86.8 86.8 0.0
2022-Apr-08 Fri 0.245 0.26 0.245 0.26 94.0 94.0 0.0
2022-Apr-07 Thu 0.24 0.245 0.24 0.245 71,358 ### 87.8 87.8 0.0
2022-Apr-06 Wed 0.25 0.255 0.24 0.24 12.9 12.9 0.0
2022-Apr-05 Tue 0.255 0.26 0.25 0.255 ### ### 0.0
2022-Apr-04 Mon 0.26 ### 0.26 0.26 62.2 62.2 0.0
2022-Apr-01 Fri 0.26 0.26 0.255 0.26 95,780 ### ### ### 0.0
2022-Mar-31 Thu 0.27 0.27 0.25 0.255 ### ### 0.0
2022-Mar-30 Wed 0.27 0.27 ### 0.27 188,479 25,444 ### ### ###
2022-Mar-29 Tue 0.27 0.27 0.26 0.27 312,587 ### 61.3 61.3 ###
2022-Mar-28 Mon ### 0.27 ### 0.27 279,751 ### 87.4 87.4 ###
2022-Mar-25 Fri 0.2725 0.2725 0.26 0.26 233,249 ### ### ### 0.0
2022-Mar-24 Thu 0.275 0.275 0.27 0.27 22.0 22.0 ###
2022-Mar-23 Wed 0.28 0.28 0.27 0.27 179,374 49,327 9.9 9.9 ###
2022-Mar-22 Tue 0.29 0.29 0.27 0.28 407,781 114,178 ### ### ###
2022-Mar-21 Mon ### ### 0.29 ### ### ### 0.0
2022-Mar-18 Fri ### ### 0.28 0.28 5.2 5.2 ###
2022-Mar-17 Thu 0.27 0.275 0.27 0.275 78.4 78.4 ###
2022-Mar-16 Wed 0.28 0.28 0.27 0.27 11.9 11.9 ###
2022-Mar-15 Tue 0.27 0.275 ### 0.275 ### ### ###
2022-Mar-14 Mon 0.28 0.29 0.275 0.275 94,158 ### 25.7 25.7 ###
2022-Mar-11 Fri 0.28 0.29 0.275 0.28 ### ### ###
2022-Mar-10 Thu 0.275 0.28 0.275 0.275 192,085 ### ### ### ###
2022-Mar-09 Wed 0.27 0.27 0.25 0.27 54.1 54.1 ###
2022-Mar-08 Tue 0.27 0.27 0.26 0.27 ### ### ###
2022-Mar-07 Mon 0.275 0.285 0.27 0.27 42.0 42.0 ###
2022-Mar-04 Fri ### ### 0.27 0.275 737,955 99,623 5.1 5.1 ###
2022-Mar-03 Thu ### 0.325 ### ### ### ### 0.0
2022-Mar-02 Wed 0.275 ### 0.27 ### 97.4 97.4 0.0
2022-Mar-01 Tue 0.27 0.28 ### 0.27 ### ### ###
2022-Feb-28 Mon 0.285 0.285 ### 0.27 11.3 11.3 ###
2022-Feb-25 Fri 0.255 0.28 0.255 ### 521,952 139,622 ### ### 0.0
2022-Feb-24 Thu 0.27 0.275 0.23 ### ### ### 0.0
2022-Feb-23 Wed 0.27 0.275 0.27 0.27 51.2 51.2 ###
2022-Feb-22 Tue 0.29 0.29 0.27 0.27 15.9 15.9 ###
2022-Feb-21 Mon 0.275 0.29 0.275 0.29 346,523 ### 95.6 95.6 ###
2022-Feb-18 Fri 0.28 0.29 0.275 0.275 19.9 19.9 ###
2022-Feb-17 Thu ### ### 0.285 0.29 250,577 ### ### ### ###
2022-Feb-16 Wed 0.285 ### 0.285 ### 88.6 88.6 0.0
2022-Feb-15 Tue 0.27 0.285 0.27 0.28 ### ### ###
2022-Feb-14 Mon 0.28 0.285 0.26 0.26 401,086 ### 6.7 6.7 0.0
2022-Feb-11 Fri ### ### 0.28 0.285 254,671 35,653 ### ### ###
2022-Feb-10 Thu 0.285 ### 0.27 ### 308,880 ### 93.9 93.9 0.0
2022-Feb-09 Wed ### ### 0.28 0.29 ### ### ###
2022-Feb-08 Tue ### ### ### ### 469,020 0 ### ### 0.0
2022-Feb-07 Mon ### 0.325 ### ### ### ### 0.0
2022-Feb-04 Fri ### ### 0.285 ### 393,983 56,142 ### ### 0.0
2022-Feb-03 Thu ### ### 0.29 0.29 35.8 35.8 ###
2022-Feb-02 Wed 0.28 ### 0.28 ### 234,156 32,781 93.1 93.1 0.0
2022-Feb-01 Tue 0.28 ### 0.28 0.28 216,854 30,359 ### ### ###
2022-Jan-31 Mon 0.255 0.285 0.255 0.28 97.5 97.5 ###
2022-Jan-28 Fri 0.255 0.275 0.245 0.255 53.9 53.9 0.0
2022-Jan-27 Thu 0.24 0.29 ### 0.255 793,842 ### 96.7 96.7 0.0
2022-Jan-25 Tue ### 0.27 0.225 0.25 1,078,085 266,826 25.7 25.7 0.0
2022-Jan-24 Mon ### 0.29 ### ### 75.7 75.7 0.0
2022-Jan-21 Fri ### ### 0.255 0.28 4.4 4.4 ###
2022-Jan-20 Thu ### ### ### ### 259,542 0 74.7 74.7 0.0
2022-Jan-19 Wed ### ### ### ### 565,741 0 15.7 15.7 0.0
2022-Jan-18 Tue 0.325 ### ### ### 683,380 0 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 1,163,647 0 1.4 1.4 0.0
2022-Jan-14 Fri ### ### ### ### 79.4 79.4 0.0
2022-Jan-13 Thu ### ### ### ### 542,924 0 78.6 78.6 0.0
2022-Jan-12 Wed ### ### ### ### 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 814,442 0 ### ### 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 377,825 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 817,052 0 ### ### 0.0
2022-Jan-05 Wed ### 0.345 ### ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri 0.28 ### 0.28 ### 93.3 93.3 0.0
2021-Dec-30 Thu 0.29 0.29 0.27 0.27 ### ### ###
2021-Dec-29 Wed 0.26 ### 0.26 0.28 1,257,187 ### 94.5 94.5 ###
2021-Dec-24 Fri 0.23 0.26 0.23 0.24 91.9 91.9 0.0
2021-Dec-23 Thu 0.23 0.23 0.225 0.225 421,328 95,852 ### ### ###
2021-Dec-22 Wed ### 0.23 ### 0.23 ### ### ###
2021-Dec-21 Tue 0.225 0.225 0.2 ### ### ### 0.0
2021-Dec-20 Mon 0.22 0.23 0.22 0.225 717,473 ### ### ### ###
2021-Dec-17 Fri 0.23 0.23 ### 0.22 ### ### 0.0
2021-Dec-16 Thu 0.23 0.23 0.225 0.23 ### ### ###
2021-Dec-15 Wed ### 0.24 0.23 0.23 ### ### ###
2021-Dec-14 Tue ### ### 0.225 0.23 ### ### ###
2021-Dec-13 Mon 0.23 ### 0.225 0.225 20.7 20.7 ###
2021-Dec-10 Fri 0.22 0.23 0.22 0.22 ### ### 0.0
2021-Dec-09 Thu 0.23 0.23 0.22 0.23 69.3 69.3 ###
2021-Dec-08 Wed 0.2 0.26 0.2 0.23 ### ### ###
2021-Dec-07 Tue 0.175 0.175 0.175 0.175 0 0.0
2021-Dec-06 Mon 0.175 0.185 0.175 0.175 82.1 82.1 0.0
2021-Dec-03 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2021-Dec-02 Thu 0.185 0.185 ### ### 3.8 3.8 0.0
2021-Dec-01 Wed ### 0.185 0.175 ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 6.1 6.1 0.0
2021-Nov-29 Mon 0.185 0.1875 0.175 ### ### ### 0.0
2021-Nov-26 Fri ### 0.2 0.185 ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 196,844 0 ### ### 0.0
2021-Nov-24 Wed 0.185 0.185 ### ### ### ### 0.0
2021-Nov-23 Tue ### 0.185 0.175 0.185 104,443 ### 89.5 89.5 ###
2021-Nov-22 Mon 0.175 ### 0.175 ### 89.4 89.4 0.0
2021-Nov-19 Fri 0.175 ### ### 0.175 1,017,551 0 ### ### 0.0
2021-Nov-18 Thu ### ### 0.175 0.175 17.2 17.2 0.0
2021-Nov-17 Wed ### ### ### ### 6,578 0 71.8 71.8 0.0
2021-Nov-16 Tue ### ### 0.175 ### 34,473 ### ### ### 0.0
2021-Nov-15 Mon 0.175 ### 0.175 ### 85.6 85.6 0.0
2021-Nov-12 Fri ### 0.185 0.175 0.175 14.3 14.3 0.0
2021-Nov-11 Thu ### ### 0.175 0.175 2.7 2.7 0.0
2021-Nov-10 Wed ### ### ### 0.185 ### ### ###
2021-Nov-09 Tue ### ### ### ### 74,676 0 ### ### 0.0
2021-Nov-08 Mon 0.175 0.185 ### ### 536,481 49,624 ### ### 0.0
2021-Nov-05 Fri 0.185 0.185 ### 0.175 638,652 59,075 6.1 6.1 0.0
2021-Nov-04 Thu 0.2 0.2 ### ### 1,091,942 ### ### ### 0.0
2021-Nov-03 Wed ### 0.2 ### ### 588,671 ### 89.1 89.1 0.0
2021-Nov-02 Tue ### 0.2 ### ### 422,585 42,258 2.9 2.9 0.0
2021-Nov-01 Mon 0.185 ### ### ### 151,550 0 ### ### 0.0
2021-Oct-29 Fri 0.185 0.185 ### 0.185 114,923 ### ### ### ###
2021-Oct-28 Thu ### ### ### ### 116,451 0 71.3 71.3 0.0
2021-Oct-27 Wed 0.2 0.2 ### ### 510,557 51,055 ### ### 0.0
2021-Oct-26 Tue 0.2 ### ### 0.2 648,873 0 71.6 71.6 0.0
2021-Oct-25 Mon 0.185 ### 0.185 ### 94.2 94.2 0.0
2021-Oct-22 Fri ### 0.185 0.175 0.175 16.7 16.7 0.0
2021-Oct-21 Thu 0.175 ### ### ### ### ### 0.0
2021-Oct-20 Wed ### 0.175 ### 0.175 150,421 ### ### ### 0.0
2021-Oct-19 Tue 0.175 0.175 ### ### 440,442 ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 21,156,185 0 ### ### 0.0
2021-Oct-15 Fri 0.155 ### ### ### 321,352 0 ### ### 0.0
2021-Oct-14 Thu ### 0.155 ### ### 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### ### ### 0.0
2021-Oct-12 Tue 0.1575 ### ### ### 190,648 0 8.9 8.9 0.0
2021-Oct-11 Mon ### ### 0.155 0.155 146,472 11,351 ### ### ###
2021-Oct-08 Fri 0.145 0.175 0.145 ### 88.5 88.5 0.0
2021-Oct-07 Thu ### 0.1425 ### ### 90,149 6,423 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue 0.145 0.145 ### ### 205,885 14,926 ### ### 0.0
2021-Oct-04 Mon 0.145 0.145 ### 0.145 118,974 8,625 ### ### ###
2021-Oct-01 Fri ### 0.145 ### 0.145 ### ### ###
2021-Sep-30 Thu ### ### ### ### 275,229 0 4.6 4.6 0.0
2021-Sep-29 Wed 0.145 ### 0.145 ### 121,059 8,776 ### ### 0.0
2021-Sep-28 Tue 0.155 0.155 0.145 0.145 372,728 ### ### ### ###
2021-Sep-27 Mon 0.145 0.155 0.145 ### 90.6 90.6 0.0
2021-Sep-24 Fri 0.145 0.145 ### 0.145 368,871 26,743 ### ### ###
2021-Sep-23 Thu ### ### ### ### 0.8 0.8 0.0
2021-Sep-22 Wed 0.145 ### 0.145 0.155 95.4 95.4 ###
2021-Sep-21 Tue 0.155 ### 0.145 0.145 3.8 3.8 ###
2021-Sep-20 Mon 0.155 ### ### 0.155 2,660,826 0 ### ### ###
2021-Sep-17 Fri 0.145 0.155 0.145 0.155 1,382,458 ### ### ### ###
2021-Sep-16 Thu ### 0.145 ### 0.145 ### ### ###
2021-Sep-15 Wed ### ### ### ### 430,244 0 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 176,848 0 ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 652,484 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 297,543 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### ### ### 0.0
2021-Sep-08 Wed 0.145 0.145 ### 0.145 68.2 68.2 ###
2021-Sep-07 Tue ### ### ### 0.145 7,417,370 0 99.7 99.7 ###
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 325,224 0 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 2.2 2.2 0.0
2021-Aug-31 Tue ### ### ### ### 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 533,740 0 8.1 8.1 0.0
2021-Aug-27 Fri ### ### ### ### 74.8 74.8 0.0
2021-Aug-26 Thu ### ### ### ### 1,342,522 0 96.1 96.1 0.0
2021-Aug-25 Wed ### ### ### ### 32,153 0 78.7 78.7 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 49,451 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### 0.088 0.089 49,678 2,185 ### ### ###
2021-Aug-18 Wed ### ### ### ### 21.7 21.7 0.0
2021-Aug-17 Tue ### ### ### ### 95.4 95.4 0.0
2021-Aug-16 Mon ### ### ### ### 1,524 0 ### ### 0.0
2021-Aug-13 Fri 0.087 ### 0.084 ### 747,750 ### 88.2 88.2 0.0
2021-Aug-12 Thu ### ### ### ### 110,545 0 ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 103,321 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 58,723 0 ### ### 0.0
2021-Aug-09 Mon ### ### 0.089 0.089 524,673 23,347 ### ### ###
2021-Aug-06 Fri ### ### ### ### 1,680 0 73.9 73.9 0.0
2021-Aug-05 Thu ### ### ### ### 251,941 0 16.7 16.7 0.0
2021-Aug-04 Wed ### ### ### ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 323,670 0 ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 6,397,381 0 34.1 34.1 0.0
2021-Jul-29 Thu ### ### ### ### 334,427 0 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 81.9 81.9 0.0
2021-Jul-27 Tue ### ### ### ### 976,729 0 16.3 16.3 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 1,582,476 0 5.5 5.5 0.0
2021-Jul-22 Thu 0.078 0.082 ### ### 493,055 ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue 0.083 0.083 ### ### 13.7 13.7 0.0
2021-Jul-19 Mon 0.081 0.081 0.081 0.081 0 0.0
2021-Jul-16 Fri 0.081 0.081 0.081 0.081 0 0.0
2021-Jul-15 Thu 0.085 0.085 0.081 0.081 ### ### 0.0
2021-Jul-14 Wed 0.082 0.085 0.082 0.085 ### ### ###
2021-Jul-13 Tue 0.083 0.083 0.083 0.083 0 0.0
2021-Jul-12 Mon 0.079 0.083 0.078 0.083 247,255 ### 95.5 95.5 0.0
2021-Jul-09 Fri 0.086 0.086 0.079 0.079 262,888 21,688 2.5 2.5 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed 0.085 ### 0.085 0.086 74.9 74.9 ###
2021-Jul-06 Tue 0.083 0.083 0.083 0.083 0 0.0
2021-Jul-05 Mon 0.082 0.083 0.082 0.083 81,353 ### ### ### 0.0
2021-Jul-02 Fri 0.081 0.081 0.081 0.081 55,585 ### ### ### 0.0
2021-Jul-01 Thu 0.084 0.084 0.081 0.082 ### ### 0.0
2021-Jun-30 Wed 0.086 0.087 0.085 0.085 328,271 ### 26.4 26.4 ###
2021-Jun-29 Tue ### ### ### ### 549 0 68.1 68.1 0.0
2021-Jun-28 Mon 0.088 ### 0.085 ### 152,682 6,488 90.3 90.3 0.0
2021-Jun-25 Fri ### ### 0.088 0.088 44,749 ### ### ### ###
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### 0.089 ### 432,159 ### 70.0 70.0 0.0
2021-Jun-22 Tue 0.088 0.088 0.088 0.088 220 ### ### ### ###
2021-Jun-21 Mon ### ### 0.087 0.087 11.5 11.5 ###
2021-Jun-18 Fri ### ### 0.089 ### 302,347 13,454 ### ### 0.0
2021-Jun-17 Thu 0.088 0.088 0.088 0.088 78.3 78.3 ###
2021-Jun-16 Wed ### ### ### ### 0 0.0
2021-Jun-15 Tue 0.088 ### 0.087 ### ### ### 0.0
2021-Jun-11 Fri ### ### ### ### 14,455 0 69.5 69.5 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 30.7 30.7 0.0
2021-Jun-08 Tue ### ### 0.088 0.088 37,657 1,656 ### ### ###
2021-Jun-07 Mon ### ### ### ### 1.3 1.3 0.0
2021-Jun-04 Fri ### ### ### ### 97.4 97.4 0.0
2021-Jun-03 Thu 0.087 ### 0.087 0.088 76.0 76.0 ###
2021-Jun-02 Wed 0.086 0.086 0.086 0.086 12,128 1,043 ### ### ###
2021-Jun-01 Tue 0.085 0.085 0.085 0.085 ### ### ###
2021-May-31 Mon 0.089 0.089 0.085 0.085 11.5 11.5 ###
2021-May-28 Fri 0.087 0.087 0.086 0.087 102,743 8,887 60.6 60.6 ###
2021-May-27 Thu 0.087 0.087 0.086 0.086 28.3 28.3 ###
2021-May-26 Wed 0.085 0.085 0.085 0.085 ### ### ###
2021-May-25 Tue 0.085 0.085 0.084 0.085 65.0 65.0 ###
2021-May-24 Mon ### ### 0.085 0.085 344,680 14,648 ### ### ###
2021-May-21 Fri ### ### ### ### 145,278 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### ### 433,143 0 ### ### 0.0
2021-May-18 Tue ### ### ### ### 1,577,679 0 ### ### 0.0
2021-May-17 Mon 0.087 ### 0.087 ### 99.5 99.5 0.0
2021-May-14 Fri 0.086 0.087 0.086 0.087 395,328 ### 76.5 76.5 ###
2021-May-13 Thu 0.084 0.086 0.084 0.086 ### ### ###
2021-May-12 Wed 0.084 0.084 0.084 0.084 71.8 71.8 ###
2021-May-11 Tue 0.086 0.086 0.084 0.084 62,553 ### ### ### ###
2021-May-10 Mon 0.084 0.084 0.084 0.084 95,825 8,049 ### ### ###
2021-May-07 Fri 0.083 0.083 0.083 0.083 32,679 ### 65.6 65.6 0.0
2021-May-06 Thu 0.079 0.079 0.077 0.079 466,848 ### ### ### 0.0
2021-May-05 Wed 0.085 0.085 0.079 0.079 ### ### 0.0
2021-May-04 Tue 0.082 0.085 0.081 0.085 1,173,489 ### ### ### ###
2021-May-03 Mon ### 0.085 ### 0.084 96.7 96.7 ###
2021-Apr-30 Fri 0.078 0.079 0.078 0.079 499,270 ### ### ### 0.0
2021-Apr-29 Thu 0.079 0.079 0.077 0.077 16.4 16.4 0.0
2021-Apr-28 Wed ### 0.084 ### ### ### ### 0.0
2021-Apr-27 Tue 0.078 0.078 0.078 0.078 0 0.0
2021-Apr-26 Mon 0.078 0.078 0.078 0.078 0 0.0
2021-Apr-23 Fri 0.082 0.082 0.078 0.078 42,482 ### 7.2 7.2 0.0
2021-Apr-22 Thu 0.084 0.085 0.078 0.082 603,322 49,170 ### ### 0.0
2021-Apr-21 Wed ### 0.084 ### 0.084 ### ### ###
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri 0.082 0.082 ### ### 104,528 4,285 16.5 16.5 0.0
2021-Apr-15 Thu 0.082 0.082 0.082 0.082 63.7 63.7 0.0
2021-Apr-14 Wed 0.085 0.088 0.085 0.088 116,227 10,053 89.8 89.8 ###
2021-Apr-13 Tue 0.086 0.086 0.085 0.085 30.7 30.7 ###
2021-Apr-12 Mon 0.085 0.086 0.085 0.085 ### ### ###
2021-Apr-09 Fri ### ### 0.079 ### 1,017,745 ### 60.0 60.0 0.0
2021-Apr-08 Thu ### 0.081 ### 0.081 75.3 75.3 0.0
2021-Apr-07 Wed 0.082 0.082 ### ### 541,854 ### 19.2 19.2 0.0
2021-Apr-06 Tue 0.082 0.086 ### 0.086 ### ### ###
2021-Apr-01 Thu 0.084 0.084 0.078 ### ### ### 0.0
2021-Mar-31 Wed ### 0.086 0.078 0.085 497,829 40,821 ### ### ###
2021-Mar-30 Tue 0.078 0.083 0.078 ### 288,426 ### ### ### 0.0
2021-Mar-29 Mon 0.075 0.077 0.074 0.076 85.0 85.0 0.0
2021-Mar-26 Fri 0.072 0.075 0.072 0.072 450,385 ### 60.5 60.5 0.0
2021-Mar-25 Thu ### 0.075 ### 0.072 2,611,452 97,929 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 0 0.0
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### ### ### 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue ### ### ### ### 28,826 0 59.6 59.6 0.0
2021-Mar-15 Mon 0.057 ### 0.057 ### 935,174 26,652 ### ### 0.0
2021-Mar-12 Fri 0.055 0.058 0.055 0.058 656,943 ### 90.6 90.6 0.0
2021-Mar-11 Thu 0.054 0.055 0.053 0.053 22.6 22.6 ###
2021-Mar-10 Wed 0.055 0.055 0.054 0.054 732,242 ### ### ### ###
2021-Mar-09 Tue 0.054 0.055 0.054 0.055 142,847 7,785 ### ### ###
2021-Mar-08 Mon 0.055 0.056 0.054 0.054 102,157 ### 30.7 30.7 ###
2021-Mar-05 Fri 0.058 0.058 0.056 0.056 21.4 21.4 ###
2021-Mar-04 Thu 0.058 ### 0.058 ### ### ### 0.0
2021-Mar-03 Wed 0.055 0.059 ### 0.058 ### ### 0.0
2021-Mar-02 Tue 0.057 0.057 0.056 0.057 78.3 78.3 0.0
2021-Mar-01 Mon ### ### 0.057 ### 107,174 3,054 65.3 65.3 0.0
2021-Feb-26 Fri ### ### 0.052 ### ### ### 0.0
2021-Feb-25 Thu 0.057 ### 0.057 ### 4,427,556 126,185 ### ### 0.0
2021-Feb-24 Wed ### ### 0.055 0.056 ### ### ###
2021-Feb-23 Tue ### ### 0.055 0.058 137,250 3,774 2.7 2.7 0.0
2021-Feb-22 Mon 0.052 ### 0.052 ### 99.0 99.0 0.0
2021-Feb-19 Fri ### 0.052 0.044 0.052 528,072 25,347 92.8 92.8 ###
2021-Feb-18 Thu 0.047 ### 0.047 ### 94.7 94.7 0.0
2021-Feb-17 Wed ### 0.049 ### 0.049 991,056 24,280 ### ### ###
2021-Feb-16 Tue ### ### ### ### ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 19.0 19.0 0.0
2021-Feb-12 Fri ### ### ### ### 0 0.0
2021-Feb-11 Thu ### ### ### ### 23.9 23.9 0.0
2021-Feb-10 Wed ### ### ### ### 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 1,070,983 0 ### ### 0.0
2021-Feb-08 Mon ### ### ### ### 1,804,240 0 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed ### ### ### ### 0 0.0
2021-Feb-02 Tue ### ### ### ### ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 285,625 0 97.7 97.7 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 584,678 0 ### ### 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 84,358 0 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 0 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 114,687 0 14.7 14.7 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 1,375 0 ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 58,875 0 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 96.6 96.6 0.0
2021-Jan-11 Mon ### ### ### ### 0 0.0
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu ### ### ### ### 98.2 98.2 0.0
2021-Jan-06 Wed ### ### ### ### 185,881 0 1.8 1.8 0.0
2021-Jan-05 Tue ### ### ### ### 31,250 0 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 0 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2020-Dec-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2020-Dec-23 Wed 0.029 0.029 0.029 0.029 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 76.7 76.7 0.0
2020-Dec-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2020-Dec-18 Fri 0.029 0.029 0.029 0.029 255,555 ### 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### ### ### 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 258,055 0 ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 45,757 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### 0 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### ### ### 0.0
2020-Dec-01 Tue ### ### ### ### 44,777 0 86.3 86.3 0.0
2020-Nov-30 Mon ### ### ### ### ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 636,320 0 0.5 0.5 0.0
2020-Nov-26 Thu ### 0.047 ### ### 4,776,257 112,242 17.1 17.1 0.0
2020-Nov-25 Wed ### ### ### ### 457,679 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 9,487 0 ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### 0 0.0
2020-Nov-18 Wed ### ### ### ### 89.9 89.9 0.0
2020-Nov-17 Tue ### ### ### ### 75,857 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 36,823 0 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### 75,276 0 88.9 88.9 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### ### ### 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 71,852 0 ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 14.9 14.9 0.0
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 78,124 0 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### ### ### 0.0
2020-Oct-23 Fri 0.027 0.029 0.027 0.028 1,503,677 ### 89.8 89.8 ###
2020-Oct-22 Thu ### ### 0.027 0.027 ### ### ###
2020-Oct-21 Wed ### ### 0.028 ### 7.1 7.1 0.0
2020-Oct-20 Tue ### ### ### ### 2,028,987 0 ### ### 0.0
2020-Oct-19 Mon ### ### ### ### 623,229 0 19.6 19.6 0.0
2020-Oct-16 Fri ### ### ### ### 1,803,852 0 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### ### ### 0.0
2020-Oct-14 Wed ### ### ### ### 2,297,645 0 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 467,026 0 20.3 20.3 0.0
2020-Oct-12 Mon ### 0.043 ### ### 4,992,442 ### ### ### 0.0
2020-Oct-09 Fri ### 0.046 ### ### 10,635,247 ### 60.2 60.2 0.0
2020-Oct-08 Thu 0.029 ### 0.029 ### 3,026,889 43,889 99.1 99.1 0.0
2020-Oct-07 Wed 0.027 0.029 0.027 0.029 96.0 96.0 0.0
2020-Oct-06 Tue 0.026 0.027 0.025 0.025 10.1 10.1 ###
2020-Oct-05 Mon 0.026 0.026 0.025 0.025 8.5 8.5 ###
2020-Oct-02 Fri 0.027 0.027 0.026 0.026 ### ### ###
2020-Oct-01 Thu 0.027 0.027 0.026 0.026 ### ### ###
2020-Sep-30 Wed 0.027 0.027 0.027 0.027 0 ###
2020-Sep-29 Tue 0.026 0.027 0.026 0.027 1,737,656 46,047 ### ### ###
2020-Sep-28 Mon 0.027 0.027 0.027 0.027 0 ###
2020-Sep-25 Fri 0.027 0.027 0.027 0.027 0 ###
2020-Sep-24 Thu 0.027 0.027 0.027 0.027 71.3 71.3 ###
2020-Sep-23 Wed 0.026 0.026 0.025 0.025 ### ### ###
2020-Sep-22 Tue 0.027 0.027 0.027 0.027 306,576 8,277 ### ### ###
2020-Sep-21 Mon 0.028 0.028 0.027 0.027 ### ### ###
2020-Sep-18 Fri 0.028 0.028 0.028 0.028 15,650 ### 63.4 63.4 ###
2020-Sep-17 Thu ### ### 0.028 0.028 ### ### ###
2020-Sep-16 Wed ### ### ### ### 92.8 92.8 0.0
2020-Sep-15 Tue ### ### ### ### 0 0.0
2020-Sep-14 Mon ### ### ### ### 0 0.0
2020-Sep-11 Fri ### ### ### ### 0 0.0
2020-Sep-10 Thu ### ### ### ### 96.5 96.5 0.0
2020-Sep-09 Wed ### ### 0.027 0.027 1.8 1.8 ###
2020-Sep-08 Tue ### ### ### ### 0 0.0
2020-Sep-07 Mon ### ### ### ### 108,928 0 84.2 84.2 0.0
2020-Sep-04 Fri ### ### ### ### 58,974 0 ### ### 0.0
2020-Sep-03 Thu 0.029 0.029 0.027 0.027 ### ### ###
2020-Sep-02 Wed 0.027 0.027 0.027 0.027 0 ###
2020-Sep-01 Tue 0.027 0.027 0.027 0.027 0 ###
2020-Aug-31 Mon 0.027 0.027 0.027 0.027 0 ###
2020-Aug-28 Fri 0.027 0.027 0.027 0.027 0 ###
2020-Aug-27 Thu 0.027 0.027 0.027 0.027 0 ###
2020-Aug-26 Wed 0.027 0.027 0.027 0.027 0 ###
2020-Aug-25 Tue 0.027 0.027 0.027 0.027 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 03:10:21 thru 2025-05-25 03:10:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000