Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-09 01:08:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGN) ENGENCO LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for EGN    Limits Next Section


Company Details for (EGN) ENGENCO LIMITED

Listing Code EGN
Listing Name ENGENCO LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for EGN .. Friday 27th June 2025

EGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EGN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (EGN) ENGENCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-15 Wed 0.42 0.42 0.41 0.41 ### ### ###
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue 0.42 0.42 0.4 ### 104,256 42,744 13.4 13.4 0.0
2023-Feb-06 Mon ### ### 0.4275 ### 5,288 ### ### ### 0.0
2023-Feb-03 Fri 0.445 0.445 0.445 0.445 0 ###
2023-Feb-02 Thu 0.445 0.445 0.445 0.445 0 ###
2023-Feb-01 Wed 0.445 0.445 0.445 0.445 69.4 69.4 ###
2023-Jan-31 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-30 Mon 0.45 0.45 0.45 0.45 7,250 ### ### ### 0.0
2023-Jan-27 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Jan-25 Wed 0.46 0.46 0.46 0.46 0 0.0
2023-Jan-24 Tue 0.46 0.46 0.46 0.46 0 0.0
2023-Jan-23 Mon 0.46 0.46 0.46 0.46 2 0 68.6 68.6 0.0
2023-Jan-20 Fri 0.46 0.46 0.46 0.46 19,980 ### ### ### 0.0
2023-Jan-19 Thu 0.46 0.46 0.46 0.46 20 9 70.1 70.1 0.0
2023-Jan-18 Wed 0.45 0.45 0.45 0.45 650 ### 70.8 70.8 0.0
2023-Jan-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-13 Fri 0.45 0.45 0.45 0.45 94,972 ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.42 0.42 0.42 0.42 0 ###
2023-Jan-11 Wed 0.42 0.42 0.42 0.42 3 1 60.0 60.0 ###
2023-Jan-10 Tue 0.42 0.42 0.42 0.42 0 ###
2023-Jan-09 Mon 0.42 0.42 0.42 0.42 0 ###
2023-Jan-06 Fri 0.42 0.42 0.42 0.42 0 ###
2023-Jan-05 Thu 0.42 0.42 0.42 0.42 0 ###
2023-Jan-04 Wed 0.43 0.43 0.42 0.42 ### ### ###
2023-Jan-03 Tue 0.42 0.42 0.42 0.42 0 ###
2022-Dec-30 Fri 0.42 0.42 0.42 0.42 0 ###
2022-Dec-29 Thu 0.42 0.42 0.42 0.42 0 ###
2022-Dec-28 Wed 0.42 0.42 0.42 0.42 0 ###
2022-Dec-23 Fri 0.42 0.42 0.42 0.42 0 ###
2022-Dec-22 Thu 0.425 0.425 0.42 0.42 1,254 529 ### ### ###
2022-Dec-21 Wed 0.42 0.42 0.42 0.42 0 ###
2022-Dec-20 Tue 0.42 0.42 0.42 0.42 0 ###
2022-Dec-19 Mon 0.42 0.42 0.42 0.42 0 ###
2022-Dec-16 Fri 0.42 0.42 0.42 0.42 0 ###
2022-Dec-15 Thu 0.42 0.42 0.42 0.42 ### ### ###
2022-Dec-14 Wed 0.41 0.41 0.41 0.41 0 ###
2022-Dec-13 Tue 0.41 0.41 0.41 0.41 0 ###
2022-Dec-12 Mon 0.41 0.41 0.41 0.41 0 ###
2022-Dec-09 Fri 0.41 0.41 0.41 0.41 72.7 72.7 ###
2022-Dec-08 Thu 0.41 0.41 0.41 0.41 0 ###
2022-Dec-07 Wed 0.41 0.41 0.41 0.41 0 ###
2022-Dec-06 Tue 0.41 0.41 0.41 0.41 0 ###
2022-Dec-05 Mon 0.41 0.41 0.41 0.41 0 ###
2022-Dec-02 Fri 0.41 0.41 0.41 0.41 0 ###
2022-Dec-01 Thu 0.41 0.41 0.41 0.41 0 ###
2022-Nov-30 Wed 0.41 0.41 0.41 0.41 6,940 2,845 60.7 60.7 ###
2022-Nov-29 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Nov-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Nov-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Nov-24 Thu 0.45 0.45 0.45 0.45 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed 0.41 0.41 0.41 0.41 0 ###
2022-Nov-15 Tue 0.41 0.41 0.41 0.41 0 ###
2022-Nov-14 Mon 0.41 ### 0.41 0.41 70.5 70.5 ###
2022-Nov-11 Fri 0.41 0.41 0.41 0.41 0 ###
2022-Nov-10 Thu 0.41 0.41 0.41 0.41 0 ###
2022-Nov-09 Wed 0.41 0.41 0.41 0.41 ### ### ###
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu 0.42 0.42 ### ### 7,142 ### 13.3 13.3 0.0
2022-Nov-02 Wed 0.425 0.425 0.425 0.425 0 ###
2022-Nov-01 Tue 0.425 0.425 0.425 0.425 57.7 57.7 ###
2022-Oct-31 Mon 0.42 0.42 0.42 0.42 0 ###
2022-Oct-28 Fri 0.42 0.42 0.42 0.42 ### ### ###
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon 0.45 0.45 0.45 0.45 2,246 ### ### ### 0.0
2022-Oct-21 Fri 0.45 0.45 0.45 0.45 72.1 72.1 0.0
2022-Oct-20 Thu 0.45 0.45 0.45 0.45 50 22 79.0 79.0 0.0
2022-Oct-19 Wed 0.46 0.46 0.46 0.46 1,150 529 67.9 67.9 0.0
2022-Oct-18 Tue 0.44 0.44 0.44 0.44 0 ###
2022-Oct-17 Mon 0.44 0.44 0.44 0.44 0 ###
2022-Oct-14 Fri 0.44 0.44 0.44 0.44 1,820 ### ### ### ###
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri 0.44 0.44 ### ### 25.6 25.6 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue 0.45 0.45 ### ### 8,524 ### ### ### 0.0
2022-Sep-26 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-16 Fri 0.45 0.45 0.45 0.45 3 1 76.0 76.0 0.0
2022-Sep-15 Thu 0.43 0.43 0.43 0.43 0 ###
2022-Sep-14 Wed 0.43 0.43 0.43 0.43 0 ###
2022-Sep-13 Tue 0.43 0.43 0.43 0.43 0 ###
2022-Sep-12 Mon 0.42 0.43 0.42 0.43 86.7 86.7 ###
2022-Sep-09 Fri 0.42 0.42 0.42 0.42 60.6 60.6 ###
2022-Sep-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Sep-07 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2022-Sep-06 Tue 0.43 0.43 0.43 0.43 1,640 ### ### ### ###
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu 0.45 0.45 ### ### 86,984 19,571 ### ### 0.0
2022-Aug-31 Wed 0.43 0.43 0.43 0.43 58.1 58.1 ###
2022-Aug-30 Tue 0.43 0.45 0.43 0.45 13,380 5,887 ### ### 0.0
2022-Aug-29 Mon 0.45 0.45 0.45 0.45 8,029 ### 71.2 71.2 0.0
2022-Aug-26 Fri 0.44 0.44 0.44 0.44 1 0 66.9 66.9 ###
2022-Aug-25 Thu 0.44 0.44 0.44 0.44 2,723 ### 65.2 65.2 ###
2022-Aug-24 Wed 0.445 0.45 0.445 0.45 21,329 9,544 74.0 74.0 0.0
2022-Aug-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-22 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Aug-19 Fri 0.48 0.48 0.47 0.47 ### ### ###
2022-Aug-18 Thu 0.47 0.47 0.47 0.47 0 ###
2022-Aug-17 Wed 0.47 0.47 0.47 0.47 0 ###
2022-Aug-16 Tue 0.47 0.47 0.47 0.47 73.0 73.0 ###
2022-Aug-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-11 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Aug-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-29 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2022-Jul-28 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-26 Tue 0.44 0.45 0.44 0.45 6,973 ### 83.3 83.3 0.0
2022-Jul-25 Mon 0.45 0.45 0.45 0.45 74.1 74.1 0.0
2022-Jul-22 Fri 0.45 0.45 0.45 0.45 67.3 67.3 0.0
2022-Jul-21 Thu 0.44 0.44 0.44 0.44 0 ###
2022-Jul-20 Wed 0.44 0.44 0.44 0.44 ### ### ###
2022-Jul-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-18 Mon 0.45 0.45 0.45 0.45 5 2 63.0 63.0 0.0
2022-Jul-15 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Jul-14 Thu 0.44 0.44 0.44 0.44 0 ###
2022-Jul-13 Wed 0.44 0.44 0.44 0.44 953 ### ### ### ###
2022-Jul-12 Tue 0.41 0.41 0.41 0.41 0 ###
2022-Jul-11 Mon 0.41 0.41 0.41 0.41 0 ###
2022-Jul-08 Fri 0.41 0.41 0.41 0.41 0 ###
2022-Jul-07 Thu 0.41 0.41 0.41 0.41 0 ###
2022-Jul-06 Wed 0.45 0.45 0.41 0.41 28,477 12,245 ### ### ###
2022-Jul-05 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2022-Jul-04 Mon 0.45 0.45 0.45 0.45 36,478 ### 66.3 66.3 0.0
2022-Jul-01 Fri 0.45 0.45 0.44 0.44 2,248 ### ### ### ###
2022-Jun-30 Thu 0.44 0.44 0.44 0.44 2 0 75.7 75.7 ###
2022-Jun-29 Wed 0.44 0.44 0.44 0.44 1 0 71.9 71.9 ###
2022-Jun-28 Tue 0.45 0.45 0.44 0.44 26.5 26.5 ###
2022-Jun-27 Mon 0.44 0.44 0.44 0.44 0 ###
2022-Jun-24 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Jun-23 Thu 0.44 0.44 0.44 0.44 1,250 550 ### ### ###
2022-Jun-22 Wed 0.45 0.45 0.45 0.45 78.6 78.6 0.0
2022-Jun-21 Tue 0.44 0.44 0.44 0.44 0 ###
2022-Jun-20 Mon 0.44 0.44 0.44 0.44 0 ###
2022-Jun-17 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Jun-16 Thu 0.44 0.44 0.44 0.44 ### ### ###
2022-Jun-15 Wed ### ### ### ### 2,985 0 78.5 78.5 0.0
2022-Jun-14 Tue 0.455 0.455 0.45 0.45 51.6 51.6 0.0
2022-Jun-10 Fri 0.48 0.48 0.48 0.48 2,855 1,370 ### ### 0.0
2022-Jun-09 Thu 0.455 ### 0.44 ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue 0.43 0.43 0.43 0.43 6 2 ### ### ###
2022-Jun-06 Mon ### ### 0.42 0.43 ### ### ###
2022-Jun-03 Fri 0.47 0.47 0.47 0.47 0 ###
2022-Jun-02 Thu 0.47 0.47 0.47 0.47 ### ### ###
2022-Jun-01 Wed ### 0.47 ### 0.47 85.5 85.5 ###
2022-May-31 Tue 0.48 0.48 ### ### ### ### 0.0
2022-May-30 Mon 0.475 0.475 0.475 0.475 3,180 ### 61.2 61.2 ###
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 4,672 0 ### ### 0.0
2022-May-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-May-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-May-19 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2022-May-18 Wed 0.51 0.51 0.51 0.51 64.6 64.6 ###
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri 0.525 ### 0.525 ### 69.7 69.7 0.0
2022-May-12 Thu 0.54 0.54 0.54 0.54 0 0.0
2022-May-11 Wed 0.54 0.54 0.54 0.54 0 0.0
2022-May-10 Tue 0.545 0.545 0.545 0.545 86.2 86.2 0.0
2022-May-09 Mon 0.545 0.545 0.545 0.545 86.2 86.2 0.0
2022-May-06 Fri 0.545 0.545 0.545 0.545 7,044 ### ### ### 0.0
2022-May-05 Thu 0.55 0.55 0.55 0.55 1,842 ### 61.2 61.2 ###
2022-May-04 Wed ### 0.54 ### 0.54 7,651 ### ### ### 0.0
2022-May-03 Tue 0.525 ### 0.525 ### 86.3 86.3 0.0
2022-May-02 Mon 0.5 0.5 0.5 0.5 78.3 78.3 0.0
2022-Apr-29 Fri 0.51 0.51 0.45 0.45 9,845 4,725 1.3 1.3 0.0
2022-Apr-28 Thu 0.51 0.51 0.51 0.51 0 ###
2022-Apr-27 Wed 0.51 0.51 0.51 0.51 0 ###
2022-Apr-26 Tue 0.51 0.51 0.51 0.51 0 ###
2022-Apr-22 Fri 0.51 0.51 0.51 0.51 0 ###
2022-Apr-21 Thu 0.51 0.51 0.51 0.51 0 ###
2022-Apr-20 Wed 0.51 0.51 0.51 0.51 0 ###
2022-Apr-19 Tue 0.51 0.51 0.51 0.51 0 ###
2022-Apr-14 Thu 0.51 0.51 0.51 0.51 0 ###
2022-Apr-13 Wed ### ### 0.51 0.51 ### ### ###
2022-Apr-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Apr-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Apr-08 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Apr-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Apr-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Apr-05 Tue 0.5 0.5 0.5 0.5 956 478 ### ### 0.0
2022-Apr-04 Mon 0.53 0.53 0.53 0.53 1,120 ### 62.2 62.2 0.0
2022-Apr-01 Fri 0.53 0.53 0.53 0.53 0 0.0
2022-Mar-31 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Mar-30 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Mar-29 Tue 0.5 0.5 0.5 0.5 3,843 1,921 61.3 61.3 0.0
2022-Mar-28 Mon 0.5 0.5 0.5 0.5 77.1 77.1 0.0
2022-Mar-25 Fri ### ### 0.5 0.5 9,985 ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 4 0 ### ### 0.0
2022-Mar-23 Wed ### ### 0.5 ### 3,249 ### ### ### 0.0
2022-Mar-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Mar-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Mar-18 Fri 0.5 0.5 0.5 0.5 63.4 63.4 0.0
2022-Mar-17 Thu 0.57 0.57 0.57 0.57 ### ### ###
2022-Mar-16 Wed 0.57 0.57 0.57 0.57 21 ### 64.8 64.8 ###
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon 0.55 0.55 0.55 0.55 67.5 67.5 ###
2022-Mar-11 Fri 0.555 0.555 0.555 0.555 0 ###
2022-Mar-10 Thu 0.555 0.555 0.555 0.555 0 ###
2022-Mar-09 Wed 0.555 0.555 0.555 0.555 54.1 54.1 ###
2022-Mar-08 Tue 0.575 0.575 0.54 0.54 7.9 7.9 0.0
2022-Mar-07 Mon 0.575 0.575 0.575 0.575 956 549 79.5 79.5 ###
2022-Mar-04 Fri 0.58 0.58 0.58 0.58 ### ### ###
2022-Mar-03 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2022-Mar-02 Wed 0.53 ### 0.53 ### ### ### 0.0
2022-Mar-01 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Feb-28 Mon 0.53 0.53 ### 0.53 1,071 283 ### ### 0.0
2022-Feb-25 Fri 0.52 0.52 0.52 0.52 0 0.0
2022-Feb-24 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2022-Feb-23 Wed 0.53 0.56 0.53 0.54 336,245 183,253 ### ### 0.0
2022-Feb-22 Tue 0.5 0.55 0.5 0.54 1,014,020 ### ### ### 0.0
2022-Feb-21 Mon 0.45 0.56 0.45 ### 945,982 477,720 99.7 99.7 0.0
2022-Feb-18 Fri 0.42 0.425 ### 0.425 ### ### ###
2022-Feb-17 Thu 0.41 0.41 ### 0.41 72.4 72.4 ###
2022-Feb-16 Wed 0.41 0.41 0.41 0.41 0 ###
2022-Feb-15 Tue 0.43 0.43 0.41 0.41 13.5 13.5 ###
2022-Feb-14 Mon 0.42 0.42 0.42 0.42 0 ###
2022-Feb-11 Fri 0.42 0.42 0.42 0.42 0 ###
2022-Feb-10 Thu 0.42 0.42 0.42 0.42 68.3 68.3 ###
2022-Feb-09 Wed 0.43 0.43 0.43 0.43 ### ### ###
2022-Feb-08 Tue 0.425 0.425 0.425 0.425 0 ###
2022-Feb-07 Mon 0.425 0.425 0.425 0.425 0 ###
2022-Feb-04 Fri 0.425 0.425 0.425 0.425 0 ###
2022-Feb-03 Thu 0.43 0.43 0.425 0.425 ### ### ###
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon 0.44 0.44 0.42 0.42 ### ### ###
2022-Jan-28 Fri 0.43 0.43 0.43 0.43 0 ###
2022-Jan-27 Thu 0.43 0.43 0.43 0.43 0 ###
2022-Jan-25 Tue 0.43 0.43 0.43 0.43 0 ###
2022-Jan-24 Mon 0.43 0.43 0.43 0.43 0 ###
2022-Jan-21 Fri 0.445 0.445 0.43 0.43 100,050 43,771 31.9 31.9 ###
2022-Jan-20 Thu 0.45 0.45 0.445 0.445 25.5 25.5 ###
2022-Jan-19 Wed 0.45 0.45 0.44 0.44 ### ### ###
2022-Jan-18 Tue 0.44 0.44 0.44 0.44 0 ###
2022-Jan-17 Mon 0.44 0.44 0.44 0.44 0 ###
2022-Jan-14 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Jan-13 Thu 0.44 0.44 0.44 0.44 65.4 65.4 ###
2022-Jan-12 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Jan-11 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Jan-10 Mon 0.47 0.48 0.47 0.48 1,720 ### 85.0 85.0 0.0
2022-Jan-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Jan-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Jan-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Jan-04 Tue 0.45 0.45 0.45 0.45 25,129 ### 56.8 56.8 0.0
2021-Dec-31 Fri 0.48 0.485 0.45 0.45 ### ### 0.0
2021-Dec-30 Thu 0.445 0.445 0.445 0.445 0 ###
2021-Dec-29 Wed 0.47 0.47 0.445 0.445 3,689 1,687 4.1 4.1 ###
2021-Dec-24 Fri 0.47 0.47 0.47 0.47 1,029 483 62.4 62.4 ###
2021-Dec-23 Thu 0.48 0.48 0.48 0.48 0 0.0
2021-Dec-22 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2021-Dec-21 Tue 0.48 0.48 0.48 0.48 0 0.0
2021-Dec-20 Mon 0.48 0.48 0.48 0.48 0 0.0
2021-Dec-17 Fri 0.48 0.48 0.48 0.48 0 0.0
2021-Dec-16 Thu 0.48 0.48 0.48 0.48 0 0.0
2021-Dec-15 Wed 0.48 0.48 0.48 0.48 0 0.0
2021-Dec-14 Tue 0.475 0.48 0.475 0.48 78.7 78.7 0.0
2021-Dec-13 Mon 0.485 ### 0.475 0.48 ### ### 0.0
2021-Dec-10 Fri 0.475 0.475 0.475 0.475 0 ###
2021-Dec-09 Thu 0.475 0.475 0.475 0.475 0 ###
2021-Dec-08 Wed 0.475 0.475 0.475 0.475 0 ###
2021-Dec-07 Tue 0.475 0.475 0.475 0.475 0 ###
2021-Dec-06 Mon ### ### 0.475 0.475 16,586 ### 27.8 27.8 ###
2021-Dec-03 Fri 0.47 0.5 0.47 ### ### ### 0.0
2021-Dec-02 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2021-Dec-01 Wed 0.48 0.48 0.475 0.48 17,249 ### ### ### 0.0
2021-Nov-30 Tue 0.455 0.455 0.455 0.455 61.4 61.4 0.0
2021-Nov-29 Mon ### 0.47 0.455 0.47 63.4 63.4 ###
2021-Nov-26 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2021-Nov-25 Thu 0.47 0.47 0.47 0.47 1,157 543 ### ### ###
2021-Nov-24 Wed 0.46 0.46 0.43 0.45 ### ### 0.0
2021-Nov-23 Tue 0.46 0.46 0.46 0.46 69.4 69.4 0.0
2021-Nov-22 Mon 0.47 0.47 0.47 0.47 0 ###
2021-Nov-19 Fri 0.47 0.47 0.46 0.47 ### ### ###
2021-Nov-18 Thu ### ### ### ### 0 0.0
2021-Nov-17 Wed 0.47 0.47 ### ### 37.8 37.8 0.0
2021-Nov-16 Tue 0.48 0.48 0.48 0.48 18,042 ### ### ### 0.0
2021-Nov-15 Mon 0.47 0.47 0.47 0.47 0 ###
2021-Nov-12 Fri 0.47 0.47 0.47 0.47 0 ###
2021-Nov-11 Thu 0.47 0.47 0.47 0.47 0 ###
2021-Nov-10 Wed 0.5 0.5 0.47 0.47 1,328 644 ### ### ###
2021-Nov-09 Tue 0.5 ### 0.47 ### ### ### 0.0
2021-Nov-08 Mon 0.54 0.54 0.54 0.54 0 0.0
2021-Nov-05 Fri 0.54 0.54 0.54 0.54 67.6 67.6 0.0
2021-Nov-04 Thu 0.5 0.53 0.5 0.53 ### ### 0.0
2021-Nov-03 Wed 0.5 ### 0.5 0.5 ### ### 0.0
2021-Nov-02 Tue 0.51 0.51 0.5 0.5 27.5 27.5 0.0
2021-Nov-01 Mon 0.52 0.52 0.52 0.52 21,050 10,946 71.2 71.2 0.0
2021-Oct-29 Fri 0.52 0.52 0.52 0.52 0 0.0
2021-Oct-28 Thu 0.52 0.52 0.52 0.52 0 0.0
2021-Oct-27 Wed 0.52 0.52 0.52 0.52 73.6 73.6 0.0
2021-Oct-26 Tue 0.53 0.53 0.53 0.53 1,350 ### 71.6 71.6 0.0
2021-Oct-25 Mon 0.49 0.49 0.49 0.49 0 ###
2021-Oct-22 Fri 0.49 0.49 0.49 0.49 0 ###
2021-Oct-21 Thu 0.49 0.49 0.49 0.49 ### ### ###
2021-Oct-20 Wed ### 0.55 0.49 0.49 ### ### ###
2021-Oct-19 Tue 0.59 ### 0.48 0.48 0.1 0.1 0.0
2021-Oct-18 Mon 0.52 0.54 0.52 0.54 90.4 90.4 0.0
2021-Oct-15 Fri 0.52 0.52 0.52 0.52 64.0 64.0 0.0
2021-Oct-14 Thu 0.52 0.52 0.5 0.5 12,040 6,140 ### ### 0.0
2021-Oct-13 Wed 0.49 0.49 0.49 0.49 7,428 ### 61.2 61.2 ###
2021-Oct-12 Tue 0.49 0.49 0.49 0.49 0 ###
2021-Oct-11 Mon 0.49 0.49 0.49 0.49 1,987 973 66.3 66.3 ###
2021-Oct-08 Fri 0.49 0.49 0.49 0.49 ### ### ###
2021-Oct-07 Thu 0.48 0.48 0.48 0.48 0 0.0
2021-Oct-06 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2021-Oct-05 Tue 0.49 0.49 0.49 0.49 0 ###
2021-Oct-04 Mon 0.49 0.49 0.49 0.49 0 ###
2021-Oct-01 Fri 0.49 0.49 0.49 0.49 0 ###
2021-Sep-30 Thu 0.485 0.49 0.485 0.49 ### ### ###
2021-Sep-29 Wed 0.48 0.48 0.45 0.45 ### ### 0.0
2021-Sep-28 Tue 0.46 0.46 0.46 0.46 0 0.0
2021-Sep-27 Mon 0.46 0.46 0.46 0.46 50 23 ### ### 0.0
2021-Sep-24 Fri 0.46 0.46 0.46 0.46 0 0.0
2021-Sep-23 Thu 0.46 0.46 0.46 0.46 0 0.0
2021-Sep-22 Wed 0.46 0.46 0.46 0.46 0 0.0
2021-Sep-21 Tue ### ### 0.46 0.46 ### ### 0.0
2021-Sep-20 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2021-Sep-17 Fri 0.48 0.48 0.48 0.48 0 0.0
2021-Sep-16 Thu ### 0.48 0.46 0.48 88.1 88.1 0.0
2021-Sep-15 Wed 0.45 0.455 0.45 0.455 26,148 ### ### ### 0.0
2021-Sep-14 Tue 0.445 0.445 0.44 0.44 11,053 ### 26.3 26.3 ###
2021-Sep-13 Mon 0.44 0.44 0.44 0.44 0 ###
2021-Sep-10 Fri 0.44 0.44 0.44 0.44 1,850 ### ### ### ###
2021-Sep-09 Thu ### 0.47 ### 0.47 ### ### ###
2021-Sep-08 Wed 0.48 0.48 0.455 0.475 36,926 ### ### ### ###
2021-Sep-07 Tue 0.49 0.49 0.49 0.49 0 ###
2021-Sep-06 Mon 0.49 0.49 0.49 0.49 0 ###
2021-Sep-03 Fri 0.48 0.49 0.48 0.49 77.1 77.1 ###
2021-Sep-02 Thu 0.46 0.46 0.46 0.46 0 0.0
2021-Sep-01 Wed 0.5 0.5 0.46 0.46 2.8 2.8 0.0
2021-Aug-31 Tue 0.49 0.49 0.49 0.49 62.4 62.4 ###
2021-Aug-30 Mon 0.5 0.5 0.45 0.455 2.2 2.2 0.0
2021-Aug-27 Fri ### 0.5 ### 0.5 74.8 74.8 0.0
2021-Aug-26 Thu ### 0.52 ### 0.52 46,545 ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 0 0.0
2021-Aug-24 Tue ### ### ### ### 0 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 0 0.0
2021-Aug-19 Thu 0.5 ### 0.5 ### 25,948 6,487 89.2 89.2 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 0 0.0
2021-Aug-16 Mon ### 0.52 ### ### 15,873 4,126 ### ### 0.0
2021-Aug-13 Fri ### 0.52 ### 0.52 3,346 ### ### ### 0.0
2021-Aug-12 Thu ### 0.52 ### 0.52 28,679 7,456 72.8 72.8 0.0
2021-Aug-11 Wed 0.52 0.52 0.51 0.52 38,551 19,853 ### ### 0.0
2021-Aug-10 Tue 0.51 0.51 0.51 0.51 ### ### ###
2021-Aug-09 Mon 0.52 0.52 0.52 0.52 0 0.0
2021-Aug-06 Fri 0.52 0.52 0.52 0.52 0 0.0
2021-Aug-05 Thu ### 0.52 ### 0.52 90.6 90.6 0.0
2021-Aug-04 Wed 0.52 0.52 0.52 0.52 0 0.0
2021-Aug-03 Tue 0.52 0.52 0.52 0.52 0 0.0
2021-Aug-02 Mon ### 0.52 ### 0.52 ### ### 0.0
2021-Jul-30 Fri 0.52 0.52 0.52 0.52 0 0.0
2021-Jul-29 Thu ### 0.52 ### 0.52 ### ### 0.0
2021-Jul-28 Wed 0.525 0.525 0.525 0.525 0 0.0
2021-Jul-27 Tue 0.525 0.525 0.525 0.525 0 0.0
2021-Jul-26 Mon 0.525 0.525 0.525 0.525 0 0.0
2021-Jul-23 Fri 0.525 0.525 0.525 0.525 0 0.0
2021-Jul-22 Thu 0.525 0.525 0.525 0.525 0 0.0
2021-Jul-21 Wed 0.525 0.525 0.525 0.525 0 0.0
2021-Jul-20 Tue 0.525 0.525 0.525 0.525 0 0.0
2021-Jul-19 Mon 0.525 0.525 0.525 0.525 0 0.0
2021-Jul-16 Fri 0.525 0.525 0.525 0.525 475 249 61.7 61.7 0.0
2021-Jul-15 Thu 0.51 0.525 0.51 0.525 24,987 ### 89.6 89.6 0.0
2021-Jul-14 Wed 0.51 0.51 0.51 0.51 74 ### ### ### ###
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri 0.525 0.525 ### ### 10,424 ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### 0.525 ### 0.525 30,180 7,922 ### ### 0.0
2021-Jul-05 Mon ### 0.51 ### 0.51 10,573 ### 88.5 88.5 ###
2021-Jul-02 Fri 0.53 0.53 0.53 0.53 59 ### ### ### 0.0
2021-Jul-01 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-Jun-30 Wed 0.51 0.53 0.51 0.53 23,421 12,178 86.7 86.7 0.0
2021-Jun-29 Tue ### ### ### ### 0 0.0
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri 0.525 ### 0.525 ### 1,148 ### 81.4 81.4 0.0
2021-Jun-24 Thu 0.54 0.54 0.54 0.54 46 24 ### ### 0.0
2021-Jun-23 Wed 0.54 0.54 0.54 0.54 0 0.0
2021-Jun-22 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2021-Jun-21 Mon 0.49 0.49 0.47 0.47 ### ### ###
2021-Jun-18 Fri 0.52 0.54 0.52 0.52 ### ### 0.0
2021-Jun-17 Thu 0.52 0.52 0.52 0.52 4,158 ### 78.3 78.3 0.0
2021-Jun-16 Wed ### 0.54 ### 0.54 ### ### 0.0
2021-Jun-15 Tue 0.54 0.54 0.54 0.54 0 0.0
2021-Jun-11 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2021-Jun-10 Thu 0.52 0.52 0.52 0.52 0 0.0
2021-Jun-09 Wed 0.52 0.52 0.52 0.52 486 252 71.6 71.6 0.0
2021-Jun-08 Tue 0.52 0.54 0.52 0.54 7,742 ### ### ### 0.0
2021-Jun-07 Mon 0.54 0.54 0.54 0.54 0 0.0
2021-Jun-04 Fri ### 0.54 ### 0.54 ### ### 0.0
2021-Jun-03 Thu 0.52 0.52 0.52 0.52 65.1 65.1 0.0
2021-Jun-02 Wed 0.52 0.52 ### 0.52 16,584 ### ### ### 0.0
2021-Jun-01 Tue 0.53 0.55 0.52 0.54 ### ### 0.0
2021-May-31 Mon 0.55 0.55 0.53 0.53 224,176 121,055 15.2 15.2 0.0
2021-May-28 Fri 0.55 0.55 0.55 0.55 60.6 60.6 ###
2021-May-27 Thu 0.55 0.55 0.55 0.55 ### ### ###
2021-May-26 Wed 0.55 0.55 0.55 0.55 ### ### ###
2021-May-25 Tue 0.55 0.55 0.55 0.55 65.0 65.0 ###
2021-May-24 Mon 0.55 0.55 0.55 0.55 18,181 ### 69.2 69.2 ###
2021-May-21 Fri 0.55 0.55 0.53 0.53 29,655 ### 11.2 11.2 0.0
2021-May-20 Thu 0.55 0.55 0.55 0.55 3 1 59.5 59.5 ###
2021-May-19 Wed 0.54 0.54 0.53 0.54 ### ### 0.0
2021-May-18 Tue 0.525 0.54 0.525 0.54 ### ### 0.0
2021-May-17 Mon 0.54 0.54 0.54 0.54 4 2 69.2 69.2 0.0
2021-May-14 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2021-May-13 Thu 0.54 0.54 0.54 0.54 73.5 73.5 0.0
2021-May-12 Wed 0.55 0.55 0.55 0.55 0 ###
2021-May-11 Tue 0.55 0.55 0.55 0.55 0 ###
2021-May-10 Mon 0.55 0.55 0.55 0.55 ### ### ###
2021-May-07 Fri 0.52 0.52 0.52 0.52 0 0.0
2021-May-06 Thu 0.525 0.55 0.52 0.52 10,927 5,845 ### ### 0.0
2021-May-05 Wed 0.54 0.54 0.54 0.54 0 0.0
2021-May-04 Tue 0.54 0.54 0.54 0.54 68.5 68.5 0.0
2021-May-03 Mon 0.525 0.525 0.525 0.525 76.1 76.1 0.0
2021-Apr-30 Fri 0.545 0.545 0.545 0.545 950 ### ### ### 0.0
2021-Apr-29 Thu 0.525 0.525 0.525 0.525 63.2 63.2 0.0
2021-Apr-28 Wed 0.55 0.55 0.525 0.525 10.9 10.9 0.0
2021-Apr-27 Tue 0.54 0.54 0.54 0.54 950 ### ### ### 0.0
2021-Apr-26 Mon 0.545 0.545 0.53 0.53 1,022 549 ### ### 0.0
2021-Apr-23 Fri 0.53 0.53 0.53 0.53 67.1 67.1 0.0
2021-Apr-22 Thu 0.545 0.545 0.525 0.525 23,950 ### 11.5 11.5 0.0
2021-Apr-21 Wed ### 0.54 ### 0.54 77.9 77.9 0.0
2021-Apr-20 Tue 0.545 0.545 ### ### 5,950 1,621 28.1 28.1 0.0
2021-Apr-19 Mon 0.55 0.55 0.545 0.545 ### ### 0.0
2021-Apr-16 Fri 0.51 0.51 0.51 0.51 0 ###
2021-Apr-15 Thu ### ### 0.51 0.51 7.5 7.5 ###
2021-Apr-14 Wed 0.545 0.545 0.545 0.545 17,889 9,749 ### ### 0.0
2021-Apr-13 Tue 0.545 0.545 0.545 0.545 0 0.0
2021-Apr-12 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2021-Apr-09 Fri 0.545 0.545 0.545 0.545 0 0.0
2021-Apr-08 Thu ### 0.545 ### 0.545 80.7 80.7 0.0
2021-Apr-07 Wed ### ### 0.51 ### 94,144 ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 65.6 65.6 0.0
2021-Apr-01 Thu 0.53 ### ### ### ### ### 0.0
2021-Mar-31 Wed 0.52 ### 0.51 ### 87.7 87.7 0.0
2021-Mar-30 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2021-Mar-29 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Mar-26 Fri 0.53 0.53 0.53 0.53 0 0.0
2021-Mar-25 Thu 0.53 0.53 0.53 0.53 2,050 1,086 ### ### 0.0
2021-Mar-24 Wed 0.53 0.53 0.51 0.51 375 ### ### ### ###
2021-Mar-23 Tue 0.55 0.55 0.51 0.51 ### ### ###
2021-Mar-22 Mon ### 0.55 ### 0.55 2,742 754 ### ### ###
2021-Mar-19 Fri ### ### ### ### 11,448 0 ### ### 0.0
2021-Mar-18 Thu ### 0.54 ### ### ### ### 0.0
2021-Mar-17 Wed ### 0.54 0.53 0.53 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 59.6 59.6 0.0
2021-Mar-15 Mon 0.555 0.56 0.555 0.56 73.4 73.4 ###
2021-Mar-12 Fri ### ### ### ### 54.7 54.7 0.0
2021-Mar-11 Thu 0.55 0.55 0.55 0.55 68.8 68.8 ###
2021-Mar-10 Wed 0.51 0.51 0.51 0.51 0 ###
2021-Mar-09 Tue 0.51 0.51 0.51 0.51 0 ###
2021-Mar-08 Mon 0.51 0.51 0.51 0.51 0 ###
2021-Mar-05 Fri ### 0.51 ### 0.51 80.4 80.4 ###
2021-Mar-04 Thu 0.545 0.545 0.545 0.545 0 0.0
2021-Mar-03 Wed 0.555 0.56 0.545 0.545 17,989 ### 26.8 26.8 0.0
2021-Mar-02 Tue 0.56 0.56 0.56 0.56 0 ###
2021-Mar-01 Mon 0.56 0.56 0.56 0.56 65.3 65.3 ###
2021-Feb-26 Fri 0.56 0.56 0.56 0.56 71.9 71.9 ###
2021-Feb-25 Thu 0.555 0.555 0.55 0.55 ### ### ###
2021-Feb-24 Wed ### ### ### ### 0 0.0
2021-Feb-23 Tue ### ### ### ### 10,782 0 ### ### 0.0
2021-Feb-22 Mon 0.57 0.58 0.57 0.575 41,655 23,951 ### ### ###
2021-Feb-19 Fri ### 0.57 ### 0.57 103,255 29,427 81.4 81.4 ###
2021-Feb-18 Thu 0.575 0.58 ### ### 31.2 31.2 0.0
2021-Feb-17 Wed ### ### ### ### 72.7 72.7 0.0
2021-Feb-16 Tue 0.58 0.58 0.58 0.58 0 ###
2021-Feb-15 Mon 0.58 0.58 0.58 0.58 0 ###
2021-Feb-12 Fri 0.58 0.58 0.58 0.58 0 ###
2021-Feb-11 Thu 0.58 0.58 0.58 0.58 0 ###
2021-Feb-10 Wed 0.58 0.58 0.58 0.58 0 ###
2021-Feb-09 Tue 0.585 0.585 0.58 0.58 ### ### ###
2021-Feb-08 Mon 0.58 0.58 0.58 0.58 3,654 ### ### ### ###
2021-Feb-05 Fri 0.58 0.58 0.58 0.58 0 ###
2021-Feb-04 Thu 0.58 0.58 0.57 0.58 36,042 20,724 ### ### ###
2021-Feb-03 Wed 0.57 0.57 ### ### 30.4 30.4 0.0
2021-Feb-02 Tue 0.575 0.575 0.575 0.575 0 ###
2021-Feb-01 Mon 0.57 0.585 ### 0.575 9,083 2,656 66.2 66.2 ###
2021-Jan-29 Fri 0.59 0.59 0.59 0.59 0 0.0
2021-Jan-28 Thu 0.59 0.59 0.59 0.59 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 0 0.0
2021-Jan-21 Thu ### ### ### ### 0 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue ### ### ### ### 0 0.0
2021-Jan-18 Mon ### ### ### ### 0 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu 0.57 ### 0.57 ### 44,787 ### 93.9 93.9 0.0
2021-Jan-13 Wed 0.575 0.575 0.575 0.575 63.7 63.7 ###
2021-Jan-12 Tue ### ### 0.57 0.57 ### ### ###
2021-Jan-11 Mon ### ### ### ### 0 0.0
2021-Jan-08 Fri 0.58 ### 0.58 ### 92.8 92.8 0.0
2021-Jan-07 Thu ### ### ### ### 0 0.0
2021-Jan-06 Wed ### ### ### ### 0 0.0
2021-Jan-05 Tue ### ### ### ### 0 0.0
2021-Jan-04 Mon ### ### ### ### 0 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu 0.555 0.555 0.555 0.555 1,874 1,040 ### ### ###
2020-Dec-23 Wed 0.555 0.555 0.54 0.54 14.6 14.6 0.0
2020-Dec-22 Tue 0.57 0.57 0.55 0.55 33,023 ### ### ### ###
2020-Dec-21 Mon 0.57 0.57 0.57 0.57 ### ### ###
2020-Dec-18 Fri 0.58 0.58 0.575 0.575 3,027 1,748 ### ### ###
2020-Dec-17 Thu ### ### ### ### 65.5 65.5 0.0
2020-Dec-16 Wed 0.59 0.59 0.58 0.58 ### ### ###
2020-Dec-15 Tue 0.58 0.58 0.58 0.58 0 ###
2020-Dec-14 Mon ### ### 0.58 0.58 19.9 19.9 ###
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### 0 0.0
2020-Dec-04 Fri ### ### ### ### 30.7 30.7 0.0
2020-Dec-03 Thu ### ### ### ### 32.3 32.3 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 0 0.0
2020-Nov-27 Fri ### ### ### ### 45,783 0 5.6 5.6 0.0
2020-Nov-26 Thu ### ### ### ### 2,223 0 92.4 92.4 0.0
2020-Nov-25 Wed ### ### ### ### 0 0.0
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 2,485 0 14.7 14.7 0.0
2020-Nov-19 Thu ### ### 0.575 0.575 11.8 11.8 ###
2020-Nov-18 Wed 0.57 0.57 0.57 0.57 0 ###
2020-Nov-17 Tue 0.57 0.57 0.57 0.57 3,676 ### ### ### ###
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu 0.555 ### 0.55 ### 8,150 2,241 83.4 83.4 0.0
2020-Nov-11 Wed 0.55 0.55 0.55 0.55 0 ###
2020-Nov-10 Tue 0.56 0.56 0.55 0.55 38.4 38.4 ###
2020-Nov-09 Mon 0.555 0.555 0.555 0.555 0 ###
2020-Nov-06 Fri 0.555 0.555 0.555 0.555 0 ###
2020-Nov-05 Thu 0.555 0.57 0.55 0.555 62.3 62.3 ###
2020-Nov-04 Wed ### ### 0.555 0.555 ### ### ###
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### 8,158 0 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri 0.625 ### ### ### 33,340 0 34.3 34.3 0.0
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed 0.555 0.555 0.555 0.555 0 ###
2020-Oct-20 Tue 0.555 0.555 0.555 0.555 0 ###
2020-Oct-19 Mon 0.555 0.555 0.555 0.555 0 ###
2020-Oct-16 Fri 0.555 0.555 0.555 0.555 0 ###
2020-Oct-15 Thu 0.555 0.555 0.555 0.555 0 ###
2020-Oct-14 Wed 0.56 0.56 0.555 0.555 28.3 28.3 ###
2020-Oct-13 Tue 0.555 0.555 0.555 0.555 69.1 69.1 ###
2020-Oct-12 Mon 0.555 0.555 0.555 0.555 ### ### ###
2020-Oct-09 Fri 0.53 0.555 0.53 0.55 268,657 145,746 ### ### ###
2020-Oct-08 Thu 0.53 0.53 0.53 0.53 63.5 63.5 0.0
2020-Oct-07 Wed 0.53 0.53 0.53 0.53 1,880 ### ### ### 0.0
2020-Oct-06 Tue 0.52 0.52 0.52 0.52 0 0.0
2020-Oct-05 Mon 0.52 0.52 0.52 0.52 0 0.0
2020-Oct-02 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2020-Oct-01 Thu 0.53 0.53 0.53 0.53 788 ### 63.5 63.5 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 13:08:03 thru 2026-04-09 13:08:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000