(EGN) ENGENCO LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Apr-23 10:22:37 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EGN) ENGENCO LIMITED Daily Prices Page 7...

TOC Company Info for EGN Limits

Company Details for (EGN) ENGENCO LIMITED

Listing Code	EGN
Listing Name	ENGENCO LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for EGN .. Friday 27th June 2025

EGN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EGN Bottom

<< Previous 1 2 3 4 5 6 7

End of day Prices (full format),

600 Days for (EGN) ENGENCO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	0.185	###	95,377	8,822	###	###	0.0
2010-Dec-17 Fri	###	###	###	###	191,388	0	93.8	93.8	0.0
2010-Dec-16 Thu	###	###	0.175	###			62.3	62.3	0.0
2010-Dec-15 Wed	0.185	0.185	###	###	550,824	50,951	2.6	2.6	0.0
2010-Dec-14 Tue	0.185	###	0.185	###			###	###	0.0
2010-Dec-13 Mon	0.185	0.185	0.185	0.185	176,480	32,648	###	###	###
2010-Dec-10 Fri	###	0.2	###	0.2	192,689	###	94.1	94.1	0.0
2010-Dec-09 Thu	###	###	###	###	65,286	0	84.4	84.4	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	0.2	0.2	###	###			###	###	0.0
2010-Dec-06 Mon	0.2	0.2	###	0.2	339,750	33,975	68.4	68.4	0.0
2010-Dec-03 Fri	0.2	0.2	###	0.2			###	###	0.0
2010-Dec-02 Thu	###	0.2	###	0.2			###	###	0.0
2010-Dec-01 Wed	0.22	0.22	###	###			0.7	0.7	0.0