Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-25 01:46:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGN) ENGENCO LIMITED Daily Prices...

     Prev Section TOC    Company Info for EGN    Limits Next Section


Company Details for (EGN) ENGENCO LIMITED

Listing Code EGN
Listing Name ENGENCO LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for EGN .. Friday 27th June 2025

EGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EGN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

75 Days for (EGN) ENGENCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### 0 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 0 0.0
2025-Jun-20 Fri ### ### ### ### 787 0 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 24,776 0 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 193,471 0 69.9 69.9 0.0
2025-Jun-10 Tue 0.29 0.29 0.29 0.29 0 ###
2025-Jun-06 Fri 0.29 0.29 0.29 0.29 0 ###
2025-Jun-05 Thu 0.29 0.29 0.29 0.29 0 ###
2025-Jun-04 Wed ### ### 0.29 0.29 33,954 4,923 20.1 20.1 ###
2025-Jun-03 Tue 0.29 0.29 0.29 0.29 1 0 ### ### ###
2025-Jun-02 Mon 0.285 0.285 0.285 0.285 0 ###
2025-May-30 Fri 0.285 0.285 0.285 0.285 0 ###
2025-May-29 Thu 0.285 0.285 0.285 0.285 2,986 851 ### ### ###
2025-May-28 Wed 0.285 0.285 0.285 0.285 0 ###
2025-May-27 Tue 0.285 0.285 0.285 0.285 130,954 37,321 69.2 69.2 ###
2025-May-26 Mon 0.29 0.2925 0.285 0.285 48,783 14,086 21.1 21.1 ###
2025-May-23 Fri 0.29 0.29 0.29 0.29 0 ###
2025-May-22 Thu 0.29 0.29 0.29 0.29 0 ###
2025-May-21 Wed 0.29 0.29 0.29 0.29 0 ###
2025-May-20 Tue 0.29 0.29 0.29 0.29 0 ###
2025-May-19 Mon 0.29 0.29 0.29 0.29 0 ###
2025-May-16 Fri 0.29 0.29 0.29 0.29 ### ### ###
2025-May-15 Thu 0.29 0.29 0.29 0.29 1 0 ### ### ###
2025-May-14 Wed 0.29 0.29 0.29 0.29 68.4 68.4 ###
2025-May-13 Tue ### ### 0.29 0.29 31,783 ### 25.6 25.6 ###
2025-May-12 Mon ### ### 0.29 ### 96,327 ### 70.3 70.3 0.0
2025-May-09 Fri 0.285 0.285 0.285 0.285 0 ###
2025-May-08 Thu 0.285 0.285 0.285 0.285 0 ###
2025-May-07 Wed 0.285 0.285 0.285 0.285 0 ###
2025-May-06 Tue 0.285 0.285 0.285 0.285 0 ###
2025-May-05 Mon 0.29 0.29 0.285 0.285 126,476 ### 28.7 28.7 ###
2025-May-02 Fri 0.29 0.29 0.29 0.29 671 ### ### ### ###
2025-May-01 Thu ### ### 0.29 0.29 ### ### ###
2025-Apr-30 Wed ### ### 0.2925 0.2925 921 ### 29.8 29.8 ###
2025-Apr-29 Tue 0.285 0.285 0.285 0.285 0 ###
2025-Apr-28 Mon 0.285 ### 0.285 0.285 10,857 1,547 ### ### ###
2025-Apr-24 Thu 0.285 0.285 0.285 0.285 58.9 58.9 ###
2025-Apr-23 Wed 0.29 0.29 0.29 0.29 ### ### ###
2025-Apr-22 Tue 0.29 0.29 0.29 0.29 ### ### ###
2025-Apr-17 Thu 0.29 0.29 0.29 0.29 725 ### 59.3 59.3 ###
2025-Apr-16 Wed 0.285 0.285 0.285 0.285 68.0 68.0 ###
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 43,474 0 62.5 62.5 0.0
2025-Apr-11 Fri 0.285 0.285 0.285 0.285 ### ### ###
2025-Apr-10 Thu ### ### 0.285 0.285 84,820 12,086 19.1 19.1 ###
2025-Apr-09 Wed ### ### ### ### 25,052 0 77.2 77.2 0.0
2025-Apr-08 Tue 0.285 ### 0.285 ### 59,123 8,425 75.4 75.4 0.0
2025-Apr-07 Mon 0.28 ### 0.28 0.285 138,754 19,425 79.4 79.4 ###
2025-Apr-04 Fri 0.285 0.285 0.285 0.285 76.1 76.1 ###
2025-Apr-03 Thu 0.29 0.29 0.285 0.285 ### ### ###
2025-Apr-02 Wed 0.29 0.29 0.285 0.285 9,885 2,841 ### ### ###
2025-Apr-01 Tue 0.29 0.29 0.29 0.29 73.0 73.0 ###
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 8 0 ### ### 0.0
2025-Mar-27 Thu 0.29 ### 0.29 ### 67,052 9,722 ### ### 0.0
2025-Mar-26 Wed 0.285 0.285 0.285 0.285 65.1 65.1 ###
2025-Mar-25 Tue 0.29 0.29 0.29 0.29 0 ###
2025-Mar-24 Mon 0.29 0.29 0.29 0.29 0 ###
2025-Mar-21 Fri 0.29 0.29 0.29 0.29 0 ###
2025-Mar-20 Thu 0.29 0.29 0.29 0.29 3,656 ### 57.3 57.3 ###
2025-Mar-19 Wed ### ### 0.285 0.285 22,172 3,159 ### ### ###
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### 0.29 ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 75.0 75.0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 13:46:44 thru 2026-04-25 13:46:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000