(EIF) EIFFEL TECHNOLOGIES LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for EIF    Limits Next Section


Company Details for (EIF) EIFFEL TECHNOLOGIES LIMITED

Listing Code EIF
Listing Name EIFFEL TECHNOLOGIES LIMITED
GICS Sector Pharmaceuticals
ISIN Name EIFFEL TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EIF7


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for EIF .. Thursday 28th February 2008

EIF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 186 ###
MAX 0.27 10,322,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EIF    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (EIF) EIFFEL TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jan-29 Mon 0.2 ### ### ### ### ### 0.0
2001-Jan-25 Thu 0.185 0.2 0.185 ### 845,629 162,783 ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 618,770 0 ### ### 0.0
2001-Jan-23 Tue ### 0.175 ### ### 505,883 ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 83.7 83.7 0.0
2001-Jan-19 Fri ### ### ### ### 10.1 10.1 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed 0.155 ### 0.155 ### 87.1 87.1 0.0


<< Previous 1 2 3 4

Server processing from 2024-05-04 03:53:06 thru 2024-05-04 03:53:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000