Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-22 20:41:25 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EIF) EIFFEL TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for EIF    Basic Next Section


Company Details for (EIF) EIFFEL TECHNOLOGIES LIMITED

Listing CodeEIF
Listing NameEIFFEL TECHNOLOGIES LIMITED
GICS SectorPharmaceuticals
ISIN NameEIFFEL TECHNOLOGIES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EIF7


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for EIF .. Thursday 28th February 2008

EIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for EIF    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (EIF) EIFFEL TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolume
2008-03-05############0
2008-03-04############0
2008-03-03############0
2008-02-29############0
2008-02-28###############
2008-02-270.220.220.220.220
2008-02-260.220.220.220.220
2008-02-250.220.220.220.220
2008-02-220.2250.2250.220.22###
2008-02-210.250.260.250.26###
2008-02-200.2250.2250.2250.2250
2008-02-190.2250.2250.2250.2250
2008-02-180.2250.2250.2250.2250
2008-02-150.260.260.2250.225###
2008-02-1400000
2008-02-1300000
2008-02-120.210.210.210.2121347
2008-02-1100000
2008-02-080.270.270.270.2725280
2008-02-0700000
2008-02-060.270.270.270.27###
2008-02-050.210.270.210.2746670
2008-02-0400000
2008-02-0100000
2008-01-310.20.20.20.2###
2008-01-300.0210.0210.0210.021###
2008-01-290.0210.0210.0210.021###
2008-01-250.0230.0250.0230.025###
2008-01-240.0210.0210.0210.021###
2008-01-2300000
2008-01-2200000
2008-01-210.0220.0220.0220.022###
2008-01-180.024###0.0220.029628759
2008-01-1700000
2008-01-160.0240.0240.0240.024###
2008-01-150.0280.0280.0240.024###
2008-01-1400000
2008-01-11######0.0270.027###
2008-01-100.027###0.027###793224
2008-01-090.0270.0270.0270.027###
2008-01-080.0230.0250.0230.02510322476
2008-01-070.0240.0240.0240.024###
2008-01-0400000
2008-01-0300000
2008-01-0200000
2007-12-310.0270.0270.0240.024###
2007-12-280.0270.0270.0270.02751971
2007-12-270.0270.0270.0270.027###
2007-12-240.0250.0260.0250.026###
2007-12-2100000
2007-12-200.0250.0250.0240.024###
2007-12-1900000
2007-12-180.0240.0240.0240.024###
2007-12-170.0250.0250.0250.025###
2007-12-140.0240.0240.0240.024###
2007-12-130.0240.0240.0240.024###
2007-12-120.0240.0240.0240.024###
2007-12-110.0240.0240.0240.024###
2007-12-100.0250.0250.0240.024###
2007-12-070.0240.0250.0240.025###
2007-12-060.0250.0250.0240.024###
2007-12-050.0250.0250.0250.025###
2007-12-040.0240.0240.0240.024###
2007-12-030.0260.0260.0250.026###
2007-11-300.0270.0270.0270.027###
2007-11-290.0270.0270.0260.027###
2007-11-2800000
2007-11-270.0270.0280.0270.027###
2007-11-260.0260.0270.0260.027###
2007-11-230.0260.0260.0260.026###
2007-11-220.0260.0260.0260.026###
2007-11-210.0260.0280.0260.028###
2007-11-200.0260.0260.0260.026###
2007-11-190.0240.0250.0240.025###
2007-11-160.0230.0230.0230.023###
2007-11-150.0240.0250.0240.024###
2007-11-140.0210.0240.0210.024###
2007-11-130.0250.0250.0250.025###
2007-11-120.0210.0210.0210.021###
2007-11-090.0230.0230.0210.021###
2007-11-080.0240.0240.0220.023###
2007-11-07###0.029###0.0242351787
2007-11-06###0.021#########
2007-11-05###0.021###0.021148749
2007-11-0200000
2007-11-0100000
2007-10-310.0210.0210.0210.021###
2007-10-300.0210.0210.0210.021###
2007-10-290.0210.0210.0210.021###
2007-10-2600000
2007-10-25###############
2007-10-2400000
2007-10-23###############
2007-10-22###############
2007-10-19###############
2007-10-18###############
2007-10-17###############
2007-10-16###############
2007-10-1500000
2007-10-1200000
2007-10-11###############
2007-10-1000000
2007-10-09###############
2007-10-08###############
2007-10-0500000
2007-10-0400000
2007-10-0300000
2007-10-02###############
2007-10-01###############
2007-09-280.0210.021#########
2007-09-2700000
2007-09-260.0220.023###0.023520674
2007-09-25###0.022###0.02278326
2007-09-24###0.021######383674
2007-09-21############108826
2007-09-2000000
2007-09-19###0.021###0.021###
2007-09-18###############
2007-09-17###############
2007-09-1400000
2007-09-13###############
2007-09-12###############
2007-09-11############428576
2007-09-10###############
2007-09-0700000
2007-09-0600000
2007-09-05###############
2007-09-0400000
2007-09-03############16424
2007-08-3100000
2007-08-3000000
2007-08-29############252276
2007-08-2800000
2007-08-2700000
2007-08-2400000
2007-08-23############11250
2007-08-22###############
2007-08-21###############
2007-08-20###############
2007-08-17############3280
2007-08-16###############
2007-08-15###############
2007-08-14###############
2007-08-13############0
2007-08-10############0
2007-08-09############5750
2007-08-08###############
2007-08-07###############
2007-08-06###############
2007-08-03############0
2007-08-02###############
2007-08-01###############
2007-07-31############0
2007-07-30############10050
2007-07-27############276950
2007-07-26###############
2007-07-25############0
2007-07-24############4250
2007-07-23###############
2007-07-2000000
2007-07-1900000
2007-07-18###############
2007-07-17############93270
2007-07-16############93270
2007-07-13###############
2007-07-12###############
2007-07-11###############
2007-07-1000000
2007-07-09###############
2007-07-06###############
2007-07-05###############
2007-07-04###############
2007-07-03###############
2007-07-02###############
2007-06-29###############
2007-06-28############2549448
2007-06-27############310749
2007-06-26###############
2007-06-25############1414549
2007-06-22############318872
2007-06-21###############
2007-06-20############206373
2007-06-19############1209850
2007-06-18############140874
2007-06-15############226875
2007-06-14############227777
2007-06-13###############
2007-06-12############27874
2007-06-08############526749
2007-06-07###############
2007-06-06###############
2007-06-05###############
2007-06-04############101450
2007-06-01###############
2007-05-31###############
2007-05-30###############
2007-05-29###############
2007-05-2800000
2007-05-2500000
2007-05-240.0210.0210.0210.0215524
2007-05-23###0.021###0.021###
2007-05-22###############
2007-05-21############1055327
2007-05-18############525173
2007-05-17###############
2007-05-16###############
2007-05-15###############
2007-05-1400000
2007-05-11############498452
2007-05-10###############
2007-05-09###############
2007-05-08###############
2007-05-07############90325
2007-05-04###############
2007-05-03############273650
2007-05-02###############
2007-05-01###############
2007-04-30###############
2007-04-27###############
2007-04-26############460749
2007-04-24###############
2007-04-230.0210.0210.0210.021364675
2007-04-2000000
2007-04-190.0210.0210.0210.021###
2007-04-180.0210.021######51289
2007-04-1700000
2007-04-16###############
2007-04-130.0220.022#########
2007-04-120.0240.0240.0230.023###
2007-04-110.0230.0240.0230.024###
2007-04-1000000
2007-04-050.0240.0240.0240.024###
2007-04-0400000
2007-04-0300000
2007-04-020.0220.0220.0210.021###
2007-03-300.0230.0230.0220.022###
2007-03-290.0230.0240.0230.023###
2007-03-280.0230.0230.0230.023###
2007-03-270.0210.0230.0210.023694928
2007-03-260.0210.021#########
2007-03-23###0.021###0.021248159
2007-03-22###############
2007-03-21###############
2007-03-20###############
2007-03-190.0220.0220.0210.0211083689
2007-03-160.0220.0220.0220.022###
2007-03-150.0210.0210.0210.02132471
2007-03-1400000
2007-03-1300000
2007-03-1200000
2007-03-0900000
2007-03-080.0220.0220.0210.021###
2007-03-070.0220.0220.0220.022###
2007-03-060.0220.0220.0210.022###
2007-03-050.0230.0230.0230.023###
2007-03-020.0250.0250.0220.022###
2007-03-010.0210.0210.0210.021###
2007-02-280.0230.0230.0220.022###
2007-02-270.0230.0240.0230.024161959
2007-02-260.0220.0220.0220.022###
2007-02-230.0210.0210.0210.02137250
2007-02-220.0210.0210.0210.021###
2007-02-210.0240.0240.0240.024###
2007-02-200.0220.026###0.024336041
2007-02-1900000
2007-02-1600000
2007-02-150.0210.0220.0210.022###
2007-02-140.0220.0220.0220.02226241
2007-02-130.0220.0230.0220.022###
2007-02-120.0220.0220.0220.022###
2007-02-0900000
2007-02-080.0230.0240.0210.024###
2007-02-070.0260.0260.0230.024###
2007-02-060.0290.0290.0260.026430059
2007-02-050.0290.0290.0290.029###
2007-02-020.028###0.028######
2007-02-01######0.0280.028###
2007-01-310.0280.0280.0280.028###
2007-01-300.028###0.0280.028###
2007-01-290.0290.0290.0270.027###
2007-01-25######0.0270.027###
2007-01-240.026###0.026######
2007-01-230.0240.0260.0240.026665155
2007-01-220.0230.0230.0220.022###
2007-01-190.0230.0230.0230.023###
2007-01-180.0220.0220.0220.022###
2007-01-170.0220.0220.0220.022###
2007-01-160.0230.0230.0220.022###
2007-01-15###0.024###0.0221087874
2007-01-12############124284
2007-01-110.0210.021#########
2007-01-100.0210.021#########
2007-01-09###############
2007-01-08###0.025#########
2007-01-05###############
2007-01-0400000
2007-01-03###############
2007-01-02###############
2006-12-2900000
2006-12-28############276157
2006-12-27###############
2006-12-2200000
2006-12-21###############
2006-12-20###############
2006-12-19############279125
2006-12-18###############
2006-12-1500000
2006-12-1400000
2006-12-1300000
2006-12-1200000
2006-12-11###############
2006-12-08###############
2006-12-0700000
2006-12-06###############
2006-12-05###############
2006-12-04############4250
2006-12-01###############
2006-11-30###############
2006-11-29###############
2006-11-2800000
2006-11-27###############
2006-11-24###############
2006-11-23###############
2006-11-22############1072143
2006-11-21###############
2006-11-20############528850
2006-11-1700000
2006-11-16###############
2006-11-15############1125
2006-11-1400000
2006-11-13###############
2006-11-1000000
2006-11-09###############
2006-11-08###############
2006-11-07############657182
2006-11-0600000
2006-11-03###############
2006-11-02###############
2006-11-0100000
2006-10-3100000
2006-10-3000000
2006-10-27###############
2006-10-2600000
2006-10-2500000
2006-10-24###############
2006-10-2300000
2006-10-20############13749
2006-10-1900000
2006-10-1800000
2006-10-17###############
2006-10-16###############
2006-10-13###############
2006-10-12############323749
2006-10-1100000
2006-10-1000000
2006-10-09############113350
2006-10-06###############
2006-10-05###############
2006-10-0400000
2006-10-0300000
2006-10-02###############
2006-09-29###############
2006-09-28###############
2006-09-2700000
2006-09-2600000
2006-09-25############748270
2006-09-22############186
2006-09-21###############
2006-09-20###############
2006-09-1900000
2006-09-18############1250
2006-09-1500000
2006-09-14###############
2006-09-13###############
2006-09-1200000
2006-09-11###############
2006-09-08###############
2006-09-07###############
2006-09-06###############
2006-09-05###############
2006-09-04###############
2006-09-01############153875
2006-08-3100000
2006-08-30############433282
2006-08-29###############
2006-08-28###############
2006-08-25############294550
2006-08-24###############
2006-08-23###############
2006-08-22###############
2006-08-21###############
2006-08-18###############
2006-08-1700000
2006-08-16###############
2006-08-1500000
2006-08-14###############
2006-08-1100000
2006-08-10###############
2006-08-0900000
2006-08-0800000
2006-08-0700000
2006-08-04###############
2006-08-0300000
2006-08-0200000
2006-08-01###############
2006-07-31###############
2006-07-28###############
2006-07-2700000
2006-07-2600000
2006-07-25###############
2006-07-2400000
2006-07-21############856153
2006-07-20###############
2006-07-19###############
2006-07-1800000
2006-07-17###############
2006-07-14###############
2006-07-1300000
2006-07-12###############
2006-07-1100000
2006-07-1000000
2006-07-07############228652
2006-07-06############37153
2006-07-0500000
2006-07-04###############
2006-07-03###############
2006-06-30###############
2006-06-28############514382
2006-06-27############509857
2006-06-26###############
2006-06-23############628249
2006-06-22###############
2006-06-21############192753
2006-06-20###############
2006-06-19###############
2006-06-16###############
2006-06-15###############
2006-06-14###############
2006-06-13###############
2006-06-09###############
2006-06-08###############
2006-06-07###############
2006-06-0600000
2006-06-05###############
2006-06-02###############
2006-06-0100000
2006-05-31###############
2006-05-30###############
2006-05-29###############
2006-05-26############179642
2006-05-2500000
2006-05-24############30173
2006-05-23###############
2006-05-22###############
2006-05-19###############
2006-05-18###############
2006-05-17###############
2006-05-16###############
2006-05-1500000
2006-05-12############809388
2006-05-11############2288229
2006-05-10###############
2006-05-09###############
2006-05-08############311255
2006-05-05###############
2006-05-04###############
2006-05-03###############
2006-05-02###############
2006-05-01###############
2006-04-28###############
2006-04-2700000
2006-04-26###############
2006-04-2400000
2006-04-21############97420
2006-04-20############283642
2006-04-19###############
2006-04-18############19427
2006-04-13###############
2006-04-11###############
2006-04-10###############
2006-04-0700000
2006-04-06###############
2006-04-05############51222
2006-04-04###############
2006-04-03###############
2006-03-31###############
2006-03-30###############
2006-03-29############591624
2006-03-28###0.022###0.022226380
2006-03-270.0210.021###0.02178125
2006-03-240.0210.021######2634220
2006-03-230.0210.0210.0210.021###
2006-03-220.0230.0230.0230.023###
2006-03-210.0220.0220.0220.022###
2006-03-200.0220.0220.0220.022###
2006-03-170.0220.0220.0220.022###
2006-03-160.0220.0220.0220.022###
2006-03-150.0210.0210.0210.021###
2006-03-140.0210.0210.0210.021###
2006-03-130.0210.0210.0210.021###
2006-03-1000000
2006-03-090.0230.0230.0220.022178745
2006-03-080.0240.0240.0230.023###
2006-03-070.0250.0250.0240.024###
2006-03-060.0230.0250.0230.025511151
2006-03-0300000
2006-03-020.0240.0240.0240.024###
2006-03-0100000
2006-02-280.0230.0260.0230.024203520
2006-02-270.0230.0230.0230.023###
2006-02-240.0270.0270.0270.027###
2006-02-230.0240.0250.0240.025###
2006-02-220.0240.0240.0240.024###
2006-02-210.0250.0250.0240.024###
2006-02-200.0250.0250.0250.025###
2006-02-1700000
2006-02-160.0250.0250.0240.024###
2006-02-150.0250.0250.0250.025###
2006-02-140.0260.0260.0260.026###
2006-02-1300000
2006-02-100.0270.0270.0250.027###
2006-02-090.0250.0260.0250.026###
2006-02-080.0240.0240.0240.024###
2006-02-0700000
2006-02-060.0260.0260.0230.023###
2006-02-030.0250.0250.0240.025208820
2006-02-0200000
2006-02-010.0250.0260.0250.026316020
2006-01-310.0230.0230.0230.023###
2006-01-300.0240.0250.0230.023###
2006-01-270.0240.0240.0240.024###
2006-01-250.0240.0240.0230.024###
2006-01-240.0240.0240.0240.024###
2006-01-230.0260.0260.0250.025395980
2006-01-200.0260.0260.0260.026###
2006-01-190.0250.0250.0250.025###
2006-01-180.0250.0250.0250.025###
2006-01-170.0260.0260.0250.026###
2006-01-160.0270.0270.0270.027###
2006-01-130.0280.0280.0280.028###
2006-01-120.026###0.026######
2006-01-1100000
2006-01-100.0250.0250.0250.025###
2006-01-090.0270.0270.0250.025###
2006-01-0600000
2006-01-050.0280.0280.0270.0271309085
2006-01-040.0280.0280.0280.028###
2006-01-030.0280.0280.0280.028###
2005-12-3000000
2005-12-2900000
2005-12-280.0280.0280.0280.0281874
2005-12-270.0280.0280.0280.028###
2005-12-230.0280.0280.0280.028###
2005-12-2200000
2005-12-210.0290.0290.0280.028###
2005-12-200.0270.0270.0270.027###
2005-12-190.0280.0280.0270.027###
2005-12-160.0280.0280.0280.028###
2005-12-150.028###0.0280.028###
2005-12-140.0280.0280.0280.028###
2005-12-1300000
2005-12-1200000
2005-12-09###############
2005-12-080.0290.0290.0290.0298450
2005-12-070.029###0.029######
2005-12-060.0290.0290.0290.029###
2005-12-050.0290.0290.0290.029###
2005-12-020.0290.0290.0290.0299987
2005-12-010.0290.0290.0290.029###
2005-11-300.029###0.029######
2005-11-290.0290.0290.0290.029###
2005-11-280.0290.0290.0290.029###
2005-11-250.0290.0290.0290.02967222
2005-11-2400000
2005-11-230.0290.0290.0290.029###
2005-11-22######0.0290.029###
2005-11-21###############
2005-11-180.029###0.029######
2005-11-17######0.0290.029###
2005-11-16###############
2005-11-15###############
2005-11-1400000
2005-11-11###############
2005-11-1000000
2005-11-09###############
2005-11-08############1121282
2005-11-07######0.029######
2005-11-04######0.029######
2005-11-03###############
2005-11-02###############
2005-11-01###############
2005-10-31############853450
2005-10-280.0280.0280.0280.028###
2005-10-27######0.0280.028200749
2005-10-260.028###0.028######
2005-10-2500000
2005-10-240.0280.0280.0270.02792481
2005-10-210.0270.0270.0270.027###
2005-10-200.0290.0290.0270.027###
2005-10-190.0290.0290.0290.029###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 20:41:25 thru 2018-07-22 20:41:25 GMT for 0 secs.
Page length category 2 - Current - 0, 00000