eg: Prices for BHP
Currently Sun 25-Apr-27 12:31:50 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EIF) EIFFEL TECHNOLOGIES LIMITED home page...
TOC Company Info for EIF Fundamental 
| Listing Code | EIF |
| Listing Name | EIFFEL TECHNOLOGIES LIMITED |
| GICS Sector | Pharmaceuticals |
| ISIN Name | EIFFEL TECHNOLOGIES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EIF7 |
Maximum Price date available .. Thursday 24th April 2025
Latest price with VOLUME for EIF .. Thursday 28th February 2008
EIF is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company EIF
| DATE | ### | 2020-09-29 | ### | 2008-02-29 | 2008-01-25 | 2007-12-28 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.025 | 0.027 | |||
| MARKET CAP | 12933360.48 | ### | 9084484.152 | |||
| DIVIDEND YIELD | 0 | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | |||
| Earnings/Share (EPS) | -0.0044 | -0.0044 | -0.0044 | |||
| EARNINGS YIELD% | 0 | 0 | 0 | |||
| DEBT EQUITY | 3.8 | 3.8 | 3.8 | |||
| Net Tangible Assets (NTA) | 0 | 0 | 0 | |||
| DIV COVER | 0 | 0 | 0 | |||
| SHARE PRICE NTA | 0 | 0 | 0 | |||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | 0 | 0 | |||
| 52 WK HI LAST% | 20.93023256 | 20 | ### | |||
| 52 WK LO LAST% | 92.55813953 | ### | 40.74074074 | |||
| ALLORDS DIVYIELD | ### | 4.44 | 3.73 | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | |||
| ALLORDS PE | 12.89 | ### | 13.78 | |||
| PE ALLORDSPE | 0 | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | 0 | |||
| 10 YEAR BOND YIELD | 6.21 | ### | 6.285 | |||
| AUD | 0.9456 | 0.8745 | 0.8756 | |||
| ISSUED SHARES | ### | 601,047,084 | 336,462,376 | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0 | 0 | 0 | |||
| LOWEST | 0 | 0 | 0 | |||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | 0 | |||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0 | 0 | 0 | |||
| Year Low | 0 | 0 | 0 | |||
| Net Profit Margin% | 0 | 0 | 0 | |||
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 0 | 0 | 0 | |||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for EIF Options Score Company EIF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2008-03-05 | 2025-03-21 04:44 GMT, Price Closed at $0.215 | -3 |
| Price range $0.009 -> $0.27, for Dates 2001-Jan-17 Wed -> 2008-Feb-28 Thu |
||||
News Options owned by EIF Warrants No OPTIONS for company (EIF) EIFFEL TECHNOLOGIES LIMITED.
Options Warrants owned by EIF Charting No Warrants for company (EIF) EIFFEL TECHNOLOGIES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EIF) EIFFEL TECHNOLOGIES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EIF, compared with All Ords (ASX)
- Max chart for EIF (float)
- BigCharts for EIF (BigCharts)
- Google stats for EIF (Google)
- Max chart for EIF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EIF (Yahoo)
- Financial Highlights for EIF (Reuters)
- Company Announcements, Last 6 months for EIF (ASX)
- Upcoming Company Events for EIF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 186 ### MAX 0.27 10,322,476 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EIF
Weekly Format Enhanced Daily Prices for EIF Basic
last 120 Days for (EIF) EIFFEL TECHNOLOGIES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.00442008-Mar-05 Wed ### ### ### ### 0 ### 2008-Mar-04 Tue ### ### ### ### 0 ### 2008-Mar-03 Mon ### ### ### ### 0 ### 2008-Feb-29 Fri ### ### ### ### 0 ### 2008-Feb-28 Thu ### ### ### ### ### ### ### 70.8 ### 2008-Feb-27 Wed 0.22 0.22 0.22 0.22 0 -50.0 2008-Feb-26 Tue 0.22 0.22 0.22 0.22 0 -50.0 2008-Feb-25 Mon 0.22 0.22 0.22 0.22 0 -50.0 2008-Feb-22 Fri 0.225 0.225 0.22 0.22 ### 12,081 -2.2 16.1 -50.0 2008-Feb-21 Thu 0.25 0.26 0.25 0.26 ### 7,650 ### ### ### 2008-Feb-20 Wed 0.225 0.225 0.225 0.225 0 ### 2008-Feb-19 Tue 0.225 0.225 0.225 0.225 0 ### 2008-Feb-18 Mon 0.225 0.225 0.225 0.225 0 ### 2008-Feb-15 Fri 0.26 0.26 0.225 0.225 ### 7,958 ### 0.6 ### 2008-Feb-14 Thu 0 0 0 0 0 0.0 2008-Feb-13 Wed 0 0 0 0 0 0.0 2008-Feb-12 Tue 0.21 0.21 0.21 0.21 21,347 4,482 ### ### -47.7 2008-Feb-11 Mon 0 0 0 0 0 0.0 2008-Feb-08 Fri 0.27 0.27 0.27 0.27 25,280 6,825 ### 65.7 ### 2008-Feb-07 Thu 0 0 0 0 0 0.0 2008-Feb-06 Wed 0.27 0.27 0.27 0.27 ### 683 ### 74.3 ### 2008-Feb-05 Tue 0.21 0.27 0.21 0.27 46,670 ### 28.6 ### ### 2008-Feb-04 Mon 0 0 0 0 0 0.0 2008-Feb-01 Fri 0 0 0 0 0 0.0 2008-Jan-31 Thu 0.2 0.2 0.2 0.2 ### ### ### 67.6 -45.5 2008-Jan-30 Wed 0.021 0.021 0.021 0.021 ### 8,874 ### ### -4.8 2008-Jan-29 Tue 0.021 0.021 0.021 0.021 ### ### ### 77.0 -4.8 2008-Jan-25 Fri 0.023 0.025 0.023 0.025 ### 1,080 ### ### ### 2008-Jan-24 Thu 0.021 0.021 0.021 0.021 ### ### ### ### -4.8 2008-Jan-23 Wed 0 0 0 0 0 0.0 2008-Jan-22 Tue 0 0 0 0 0 0.0 2008-Jan-21 Mon 0.022 0.022 0.022 0.022 ### ### ### 82.9 -5.0 2008-Jan-18 Fri 0.024 ### 0.022 0.029 628,759 16,347 ### ### ### 2008-Jan-17 Thu 0 0 0 0 0 0.0 2008-Jan-16 Wed 0.024 0.024 0.024 0.024 ### 12,357 ### ### -5.5 2008-Jan-15 Tue 0.028 0.028 0.024 0.024 ### 3,120 -14.3 1.1 -5.5 2008-Jan-14 Mon 0 0 0 0 0 0.0 2008-Jan-11 Fri ### ### 0.027 0.027 ### 5,449 ### ### ### 2008-Jan-10 Thu 0.027 ### 0.027 ### 793,224 ### ### ### -6.8 2008-Jan-09 Wed 0.027 0.027 0.027 0.027 ### ### ### 73.4 ### 2008-Jan-08 Tue 0.023 0.025 0.023 0.025 10,322,476 ### ### 98.2 ### 2008-Jan-07 Mon 0.024 0.024 0.024 0.024 ### ### ### 77.1 -5.5 2008-Jan-04 Fri 0 0 0 0 0 0.0 2008-Jan-03 Thu 0 0 0 0 0 0.0 2008-Jan-02 Wed 0 0 0 0 0 0.0 2007-Dec-31 Mon 0.027 0.027 0.024 0.024 ### ### ### ### -5.5 2007-Dec-28 Fri 0.027 0.027 0.027 0.027 51,971 ### ### ### ### 2007-Dec-27 Thu 0.027 0.027 0.027 0.027 ### ### ### 66.2 ### 2007-Dec-24 Mon 0.025 0.026 0.025 0.026 ### 2,575 ### 90.3 ### 2007-Dec-21 Fri 0 0 0 0 0 0.0 2007-Dec-20 Thu 0.025 0.025 0.024 0.024 ### ### ### ### -5.5 2007-Dec-19 Wed 0 0 0 0 0 0.0 2007-Dec-18 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -5.5 2007-Dec-17 Mon 0.025 0.025 0.025 0.025 ### ### ### 90.1 ### 2007-Dec-14 Fri 0.024 0.024 0.024 0.024 ### 1,747 ### ### -5.5 2007-Dec-13 Thu 0.024 0.024 0.024 0.024 ### ### ### ### -5.5 2007-Dec-12 Wed 0.024 0.024 0.024 0.024 ### 240 ### ### -5.5 2007-Dec-11 Tue 0.024 0.024 0.024 0.024 ### ### ### 68.4 -5.5 2007-Dec-10 Mon 0.025 0.025 0.024 0.024 ### ### ### 9.4 -5.5 2007-Dec-07 Fri 0.024 0.025 0.024 0.025 ### 13,475 ### ### ### 2007-Dec-06 Thu 0.025 0.025 0.024 0.024 ### 5,048 ### ### -5.5 2007-Dec-05 Wed 0.025 0.025 0.025 0.025 ### ### ### 68.6 ### 2007-Dec-04 Tue 0.024 0.024 0.024 0.024 ### ### ### 68.0 -5.5 2007-Dec-03 Mon 0.026 0.026 0.025 0.026 ### ### ### 69.9 ### 2007-Nov-30 Fri 0.027 0.027 0.027 0.027 ### 1,350 ### 60.5 ### 2007-Nov-29 Thu 0.027 0.027 0.026 0.027 ### 37,081 ### ### ### 2007-Nov-28 Wed 0 0 0 0 0 0.0 2007-Nov-27 Tue 0.027 0.028 0.027 0.027 ### 7,554 ### ### ### 2007-Nov-26 Mon 0.026 0.027 0.026 0.027 ### ### 3.8 89.5 ### 2007-Nov-23 Fri 0.026 0.026 0.026 0.026 ### 4,420 ### ### ### 2007-Nov-22 Thu 0.026 0.026 0.026 0.026 ### 780 ### 75.9 ### 2007-Nov-21 Wed 0.026 0.028 0.026 0.028 ### ### ### 98.2 ### 2007-Nov-20 Tue 0.026 0.026 0.026 0.026 ### 3,120 ### ### ### 2007-Nov-19 Mon 0.024 0.025 0.024 0.025 ### ### ### ### ### 2007-Nov-16 Fri 0.023 0.023 0.023 0.023 ### ### ### ### -5.2 2007-Nov-15 Thu 0.024 0.025 0.024 0.024 ### 21,052 ### ### -5.5 2007-Nov-14 Wed 0.021 0.024 0.021 0.024 ### ### 14.3 ### -5.5 2007-Nov-13 Tue 0.025 0.025 0.025 0.025 ### ### ### 67.6 ### 2007-Nov-12 Mon 0.021 0.021 0.021 0.021 ### 2,753 ### ### -4.8 2007-Nov-09 Fri 0.023 0.023 0.021 0.021 ### 9,347 ### ### -4.8 2007-Nov-08 Thu 0.024 0.024 0.022 0.023 ### ### ### 10.1 -5.2 2007-Nov-07 Wed ### 0.029 ### 0.024 2,351,787 ### ### 99.7 -5.5 2007-Nov-06 Tue ### 0.021 ### ### ### ### ### 64.9 -4.5 2007-Nov-05 Mon ### 0.021 ### 0.021 148,749 3,049 ### ### -4.8 2007-Nov-02 Fri 0 0 0 0 0 0.0 2007-Nov-01 Thu 0 0 0 0 0 0.0 2007-Oct-31 Wed 0.021 0.021 0.021 0.021 ### 9,450 ### ### -4.8 2007-Oct-30 Tue 0.021 0.021 0.021 0.021 ### 1,050 ### ### -4.8 2007-Oct-29 Mon 0.021 0.021 0.021 0.021 ### ### ### 68.3 -4.8 2007-Oct-26 Fri 0 0 0 0 0 0.0 2007-Oct-25 Thu ### ### ### ### ### 6,650 ### 70.3 -4.3 2007-Oct-24 Wed 0 0 0 0 0 0.0 2007-Oct-23 Tue ### ### ### ### ### ### ### 60.6 ### 2007-Oct-22 Mon ### ### ### ### ### 720 ### ### ### 2007-Oct-19 Fri ### ### ### ### ### 1,659 ### 0.3 ### 2007-Oct-18 Thu ### ### ### ### ### ### ### ### -4.5 2007-Oct-17 Wed ### ### ### ### ### ### ### ### -4.5 2007-Oct-16 Tue ### ### ### ### ### ### ### 66.6 -4.5 2007-Oct-15 Mon 0 0 0 0 0 0.0 2007-Oct-12 Fri 0 0 0 0 0 0.0 2007-Oct-11 Thu ### ### ### ### ### 4,655 ### 1.2 ### 2007-Oct-10 Wed 0 0 0 0 0 0.0 2007-Oct-09 Tue ### ### ### ### ### ### ### ### -4.5 2007-Oct-08 Mon ### ### ### ### ### ### ### 67.7 -4.5 2007-Oct-05 Fri 0 0 0 0 0 0.0 2007-Oct-04 Thu 0 0 0 0 0 0.0 2007-Oct-03 Wed 0 0 0 0 0 0.0 2007-Oct-02 Tue ### ### ### ### ### ### ### ### ### 2007-Oct-01 Mon ### ### ### ### ### 1,520 ### ### -4.3 2007-Sep-28 Fri 0.021 0.021 ### ### ### ### -9.5 1.4 -4.3 2007-Sep-27 Thu 0 0 0 0 0 0.0 2007-Sep-26 Wed 0.022 0.023 ### 0.023 520,674 ### 4.5 90.8 -5.2 2007-Sep-25 Tue ### 0.022 ### 0.022 78,326 1,644 ### ### -5.0 2007-Sep-24 Mon ### 0.021 ### ### 383,674 ### ### 62.2 -4.5 2007-Sep-21 Fri ### ### ### ### 108,826 2,176 ### 61.4 -4.5 2007-Sep-20 Thu 0 0 0 0 0 0.0 2007-Sep-19 Wed ### 0.021 ### 0.021 ### 4,756 ### ### -4.8 2007-Sep-18 Tue ### ### ### ### ### 850 ### 80.0 ### 2007-Sep-17 Mon ### ### ### ### ### 50 ### ### ### 2007-Sep-14 Fri 0 0 0 0 0 0.0 Enhanced Basic Format Daily Prices for EIF Bottom Basic Prices for EIF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-27 00:31:50 thru 2025-04-27 00:31:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000