Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 08:29:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EIF) EIFFEL TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for EIF    Fundamental Next Section
Listing Code EIF
Listing Name EIFFEL TECHNOLOGIES LIMITED
GICS Sector Pharmaceuticals
ISIN Name EIFFEL TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EIF7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for EIF .. Thursday 28th February 2008

EIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EIF
DATE ### 2020-09-29 ### 2008-02-29 2008-01-25 2007-12-28
SHARE PRICE ### 0.025 0.027
MARKET CAP 12933360.48 ### 9084484.152
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.0044 -0.0044 -0.0044
EARNINGS YIELD% 0 0 0
DEBT EQUITY 3.8 3.8 3.8
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 20.93023256 20 ###
52 WK LO LAST% 92.55813953 ### 40.74074074
ALLORDS DIVYIELD ### 4.44 3.73
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 12.89 ### 13.78
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 6.21 ### 6.285
AUD 0.9456 0.8745 0.8756
ISSUED SHARES ### 601,047,084 336,462,376
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0
LOWEST 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for EIF    Options Next Section

Score Company EIF for Ownership
CtrLinksDateNewsScore
1 an 2008-03-05  2025-03-21 04:44 GMT, Price
Closed at $0.215 		-3
Price range $0.009 -> $0.27, for Dates 2001-Jan-17 Wed -> 2008-Feb-28 Thu
 

     Prev Section News    Options owned by EIF    Warrants Next Section
No OPTIONS for company (EIF) EIFFEL TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by EIF    Charting Next Section
No Warrants for company (EIF) EIFFEL TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EIF) EIFFEL TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 186 ###
MAX 0.27 10,322,476 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EIF

     Prev Section Weekly    Format Enhanced Daily Prices for EIF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EIF) EIFFEL TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0044
2008-Mar-05 Wed ### ### ### ### 0 ###
2008-Mar-04 Tue ### ### ### ### 0 ###
2008-Mar-03 Mon ### ### ### ### 0 ###
2008-Feb-29 Fri ### ### ### ### 0 ###
2008-Feb-28 Thu ### ### ### ### ### ### ### 70.8 ###
2008-Feb-27 Wed 0.22 0.22 0.22 0.22 0 -50.0
2008-Feb-26 Tue 0.22 0.22 0.22 0.22 0 -50.0
2008-Feb-25 Mon 0.22 0.22 0.22 0.22 0 -50.0
2008-Feb-22 Fri 0.225 0.225 0.22 0.22 ### 12,081 -2.2 16.1 -50.0
2008-Feb-21 Thu 0.25 0.26 0.25 0.26 ### 7,650 ### ### ###
2008-Feb-20 Wed 0.225 0.225 0.225 0.225 0 ###
2008-Feb-19 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Feb-18 Mon 0.225 0.225 0.225 0.225 0 ###
2008-Feb-15 Fri 0.26 0.26 0.225 0.225 ### 7,958 ### 0.6 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.21 0.21 0.21 0.21 21,347 4,482 ### ### -47.7
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.27 0.27 0.27 0.27 25,280 6,825 ### 65.7 ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.27 0.27 0.27 0.27 ### 683 ### 74.3 ###
2008-Feb-05 Tue 0.21 0.27 0.21 0.27 46,670 ### 28.6 ### ###
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.2 0.2 0.2 0.2 ### ### ### 67.6 -45.5
2008-Jan-30 Wed 0.021 0.021 0.021 0.021 ### 8,874 ### ### -4.8
2008-Jan-29 Tue 0.021 0.021 0.021 0.021 ### ### ### 77.0 -4.8
2008-Jan-25 Fri 0.023 0.025 0.023 0.025 ### 1,080 ### ### ###
2008-Jan-24 Thu 0.021 0.021 0.021 0.021 ### ### ### ### -4.8
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0.022 0.022 0.022 0.022 ### ### ### 82.9 -5.0
2008-Jan-18 Fri 0.024 ### 0.022 0.029 628,759 16,347 ### ### ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.024 0.024 0.024 0.024 ### 12,357 ### ### -5.5
2008-Jan-15 Tue 0.028 0.028 0.024 0.024 ### 3,120 -14.3 1.1 -5.5
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### 0.027 0.027 ### 5,449 ### ### ###
2008-Jan-10 Thu 0.027 ### 0.027 ### 793,224 ### ### ### -6.8
2008-Jan-09 Wed 0.027 0.027 0.027 0.027 ### ### ### 73.4 ###
2008-Jan-08 Tue 0.023 0.025 0.023 0.025 10,322,476 ### ### 98.2 ###
2008-Jan-07 Mon 0.024 0.024 0.024 0.024 ### ### ### 77.1 -5.5
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.027 0.027 0.024 0.024 ### ### ### ### -5.5
2007-Dec-28 Fri 0.027 0.027 0.027 0.027 51,971 ### ### ### ###
2007-Dec-27 Thu 0.027 0.027 0.027 0.027 ### ### ### 66.2 ###
2007-Dec-24 Mon 0.025 0.026 0.025 0.026 ### 2,575 ### 90.3 ###
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.025 0.025 0.024 0.024 ### ### ### ### -5.5
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -5.5
2007-Dec-17 Mon 0.025 0.025 0.025 0.025 ### ### ### 90.1 ###
2007-Dec-14 Fri 0.024 0.024 0.024 0.024 ### 1,747 ### ### -5.5
2007-Dec-13 Thu 0.024 0.024 0.024 0.024 ### ### ### ### -5.5
2007-Dec-12 Wed 0.024 0.024 0.024 0.024 ### 240 ### ### -5.5
2007-Dec-11 Tue 0.024 0.024 0.024 0.024 ### ### ### 68.4 -5.5
2007-Dec-10 Mon 0.025 0.025 0.024 0.024 ### ### ### 9.4 -5.5
2007-Dec-07 Fri 0.024 0.025 0.024 0.025 ### 13,475 ### ### ###
2007-Dec-06 Thu 0.025 0.025 0.024 0.024 ### 5,048 ### ### -5.5
2007-Dec-05 Wed 0.025 0.025 0.025 0.025 ### ### ### 68.6 ###
2007-Dec-04 Tue 0.024 0.024 0.024 0.024 ### ### ### 68.0 -5.5
2007-Dec-03 Mon 0.026 0.026 0.025 0.026 ### ### ### 69.9 ###
2007-Nov-30 Fri 0.027 0.027 0.027 0.027 ### 1,350 ### 60.5 ###
2007-Nov-29 Thu 0.027 0.027 0.026 0.027 ### 37,081 ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.027 0.028 0.027 0.027 ### 7,554 ### ### ###
2007-Nov-26 Mon 0.026 0.027 0.026 0.027 ### ### 3.8 89.5 ###
2007-Nov-23 Fri 0.026 0.026 0.026 0.026 ### 4,420 ### ### ###
2007-Nov-22 Thu 0.026 0.026 0.026 0.026 ### 780 ### 75.9 ###
2007-Nov-21 Wed 0.026 0.028 0.026 0.028 ### ### ### 98.2 ###
2007-Nov-20 Tue 0.026 0.026 0.026 0.026 ### 3,120 ### ### ###
2007-Nov-19 Mon 0.024 0.025 0.024 0.025 ### ### ### ### ###
2007-Nov-16 Fri 0.023 0.023 0.023 0.023 ### ### ### ### -5.2
2007-Nov-15 Thu 0.024 0.025 0.024 0.024 ### 21,052 ### ### -5.5
2007-Nov-14 Wed 0.021 0.024 0.021 0.024 ### ### 14.3 ### -5.5
2007-Nov-13 Tue 0.025 0.025 0.025 0.025 ### ### ### 67.6 ###
2007-Nov-12 Mon 0.021 0.021 0.021 0.021 ### 2,753 ### ### -4.8
2007-Nov-09 Fri 0.023 0.023 0.021 0.021 ### 9,347 ### ### -4.8
2007-Nov-08 Thu 0.024 0.024 0.022 0.023 ### ### ### 10.1 -5.2
2007-Nov-07 Wed ### 0.029 ### 0.024 2,351,787 ### ### 99.7 -5.5
2007-Nov-06 Tue ### 0.021 ### ### ### ### ### 64.9 -4.5
2007-Nov-05 Mon ### 0.021 ### 0.021 148,749 3,049 ### ### -4.8
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.021 0.021 0.021 0.021 ### 9,450 ### ### -4.8
2007-Oct-30 Tue 0.021 0.021 0.021 0.021 ### 1,050 ### ### -4.8
2007-Oct-29 Mon 0.021 0.021 0.021 0.021 ### ### ### 68.3 -4.8
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu ### ### ### ### ### 6,650 ### 70.3 -4.3
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### ### ### ### 60.6 ###
2007-Oct-22 Mon ### ### ### ### ### 720 ### ### ###
2007-Oct-19 Fri ### ### ### ### ### 1,659 ### 0.3 ###
2007-Oct-18 Thu ### ### ### ### ### ### ### ### -4.5
2007-Oct-17 Wed ### ### ### ### ### ### ### ### -4.5
2007-Oct-16 Tue ### ### ### ### ### ### ### 66.6 -4.5
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### ### 4,655 ### 1.2 ###
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### ### ### -4.5
2007-Oct-08 Mon ### ### ### ### ### ### ### 67.7 -4.5
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### ### ### ###
2007-Oct-01 Mon ### ### ### ### ### 1,520 ### ### -4.3
2007-Sep-28 Fri 0.021 0.021 ### ### ### ### -9.5 1.4 -4.3
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.022 0.023 ### 0.023 520,674 ### 4.5 90.8 -5.2
2007-Sep-25 Tue ### 0.022 ### 0.022 78,326 1,644 ### ### -5.0
2007-Sep-24 Mon ### 0.021 ### ### 383,674 ### ### 62.2 -4.5
2007-Sep-21 Fri ### ### ### ### 108,826 2,176 ### 61.4 -4.5
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### 0.021 ### 0.021 ### 4,756 ### ### -4.8
2007-Sep-18 Tue ### ### ### ### ### 850 ### 80.0 ###
2007-Sep-17 Mon ### ### ### ### ### 50 ### ### ###
2007-Sep-14 Fri 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EIF    Bottom Next Section
Basic Prices for EIF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 20:29:25 thru 2025-05-19 20:29:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000