(EIM) EL CORPORATION LIMITED Daily Prices...
TOC
   Company Info for EIM   
Limits
Company Details for (EIM) EL CORPORATION LIMITED
Listing Code
EIM
Listing Name
EL CORPORATION LIMITED
GICS Sector
Capital Goods
ISIN Name
E.I.M. RESOURCES
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000EIM3
Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for EIM .. Monday 14th May 2012
EIM is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
###
###
MAX
0.043
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for EIM   
Bottom
1
2
3
4
5
6
Next >>
End of day Prices (full format),
113 Days for (EIM) EL CORPORATION LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.01
2012-Jun-25 Mon
###
###
###
###
0
0.0
2012-Jun-22 Fri
###
###
###
###
0
0.0
2012-Jun-21 Thu
###
###
###
###
0
0.0
2012-Jun-20 Wed
###
###
###
###
0
0.0
2012-Jun-19 Tue
###
###
###
###
0
0.0
2012-Jun-18 Mon
###
###
###
###
0
0.0
2012-Jun-15 Fri
###
###
###
###
0
0.0
2012-Jun-14 Thu
###
###
###
###
0
0.0
2012-Jun-13 Wed
###
###
###
###
0
0.0
2012-Jun-12 Tue
###
###
###
###
0
0.0
2012-Jun-08 Fri
###
###
###
###
0
0.0
2012-Jun-07 Thu
###
###
###
###
0
0.0
2012-Jun-06 Wed
###
###
###
###
0
0.0
2012-Jun-05 Tue
###
###
###
###
0
0.0
2012-Jun-04 Mon
###
###
###
###
0
0.0
2012-Jun-01 Fri
###
###
###
###
0
0.0
2012-May-31 Thu
###
###
###
###
0
0.0
2012-May-30 Wed
###
###
###
###
0
0.0
2012-May-29 Tue
###
###
###
###
0
0.0
2012-May-28 Mon
###
###
###
###
0
0.0
2012-May-25 Fri
###
###
###
###
0
0.0
2012-May-24 Thu
###
###
###
###
0
0.0
2012-May-23 Wed
###
###
###
###
0
0.0
2012-May-22 Tue
###
###
###
###
0
0.0
2012-May-21 Mon
###
###
###
###
0
0.0
2012-May-18 Fri
###
###
###
###
0
0.0
2012-May-17 Thu
###
###
###
###
0
0.0
2012-May-16 Wed
###
###
###
###
0
0.0
2012-May-15 Tue
###
###
###
###
0
0.0
2012-May-14 Mon
###
###
###
###
###
###
0.0
2012-May-11 Fri
###
###
###
###
0
0.0
2012-May-10 Thu
###
###
###
###
0
0.0
2012-May-09 Wed
###
###
###
###
0
0.0
2012-May-08 Tue
###
###
###
###
0
0.0
2012-May-07 Mon
###
###
###
###
0
0.0
2012-May-04 Fri
###
###
###
###
0
0.0
2012-May-03 Thu
###
###
###
###
###
###
0.0
2012-May-02 Wed
###
###
###
###
0
0.0
2012-May-01 Tue
###
###
###
###
0
0.0
2012-Apr-30 Mon
###
###
###
###
0
0.0
2012-Apr-27 Fri
###
###
###
###
0
0.0
2012-Apr-26 Thu
###
###
###
###
0
0.0
2012-Apr-24 Tue
###
###
###
###
0
0.0
2012-Apr-23 Mon
###
###
###
###
###
###
0.0
2012-Apr-20 Fri
0.043
0.043
0.043
0.043
0
###
2012-Apr-19 Thu
0.043
0.043
0.043
0.043
0
###
2012-Apr-18 Wed
0.043
0.043
0.043
0.043
###
###
###
2012-Apr-17 Tue
0.043
0.043
0.043
0.043
76.1
76.1
###
2012-Apr-16 Mon
###
###
###
###
0
0.0
2012-Apr-13 Fri
###
###
###
###
0
0.0
2012-Apr-12 Thu
###
###
###
###
0
0.0
2012-Apr-11 Wed
###
###
###
###
0
0.0
2012-Apr-10 Tue
###
###
###
###
0
0.0
2012-Apr-05 Thu
###
###
###
###
0
0.0
2012-Apr-04 Wed
###
###
###
###
0
0.0
2012-Apr-03 Tue
0.042
0.042
###
###
5.6
5.6
0.0
2012-Apr-02 Mon
###
###
###
###
0
0.0
2012-Mar-30 Fri
###
###
###
###
66.9
66.9
0.0
2012-Mar-29 Thu
###
###
###
###
###
###
0.0
2012-Mar-28 Wed
###
###
###
###
0
0.0
2012-Mar-27 Tue
###
###
###
###
0
0.0
2012-Mar-26 Mon
###
###
###
###
0
0.0
2012-Mar-23 Fri
###
###
###
###
0
0.0
2012-Mar-22 Thu
###
###
###
###
0
0.0
2012-Mar-21 Wed
###
###
###
###
0
0.0
2012-Mar-20 Tue
###
###
###
###
0
0.0
2012-Mar-19 Mon
###
###
###
###
###
###
0.0
2012-Mar-16 Fri
###
###
###
###
0
0.0
2012-Mar-15 Thu
###
###
###
###
0
0.0
2012-Mar-14 Wed
###
###
###
###
0
0.0
2012-Mar-13 Tue
###
###
###
###
0
0.0
2012-Mar-12 Mon
###
###
###
###
0
0.0
2012-Mar-09 Fri
###
###
###
###
0
0.0
2012-Mar-08 Thu
###
###
###
###
0
0.0
2012-Mar-07 Wed
###
###
###
###
0
0.0
2012-Mar-06 Tue
###
###
###
###
0
0.0
2012-Mar-05 Mon
###
###
###
###
0
0.0
2012-Mar-02 Fri
###
###
###
###
0
0.0
2012-Mar-01 Thu
###
###
###
###
0
0.0
2012-Feb-29 Wed
###
###
###
###
0
0.0
2012-Feb-28 Tue
###
###
###
###
0
0.0
2012-Feb-27 Mon
###
###
###
###
0
0.0
2012-Feb-24 Fri
###
###
###
###
0
0.0
2012-Feb-23 Thu
###
###
###
###
0
0.0
2012-Feb-22 Wed
###
###
###
###
0
0.0
2012-Feb-21 Tue
###
###
###
###
0
0.0
2012-Feb-20 Mon
###
###
###
###
0
0.0
2012-Feb-17 Fri
###
###
###
###
0
0.0
2012-Feb-16 Thu
###
###
###
###
0
0.0
2012-Feb-15 Wed
###
###
###
###
0
0.0
2012-Feb-14 Tue
###
###
###
###
0
0.0
2012-Feb-13 Mon
###
###
###
###
0
0.0
2012-Feb-10 Fri
###
###
###
###
0
0.0
2012-Feb-09 Thu
###
###
###
###
0
0.0
2012-Feb-08 Wed
###
###
###
###
0
0.0
2012-Feb-07 Tue
###
###
###
###
0
0.0
2012-Feb-06 Mon
###
###
###
###
0
0.0
2012-Feb-03 Fri
###
###
###
###
0
0.0
2012-Feb-02 Thu
###
###
###
###
0
0.0
2012-Feb-01 Wed
###
###
###
###
0
0.0
2012-Jan-31 Tue
###
###
###
###
0
0.0
2012-Jan-30 Mon
###
###
###
###
0
0.0
2012-Jan-27 Fri
###
###
###
###
0
0.0
2012-Jan-25 Wed
###
###
###
###
0
0.0
2012-Jan-24 Tue
###
###
###
###
0
0.0
2012-Jan-23 Mon
###
###
###
###
0
0.0
2012-Jan-20 Fri
###
###
###
###
0
0.0
2012-Jan-19 Thu
###
###
###
###
0
0.0
2012-Jan-18 Wed
###
###
###
###
0
0.0
2012-Jan-17 Tue
###
###
###
###
0
0.0
2012-Jan-16 Mon
###
###
###
###
0
0.0
2012-Jan-13 Fri
###
###
###
###
0
0.0
2012-Jan-12 Thu
###
###
###
###
0
0.0
1
2
3
4
5
6
Next >>
Server processing from 2024-05-20 08:25:24 thru 2024-05-20 08:25:24 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000