Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-10-22 11:49:24 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Wednesday 23rd May 2012

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood1.22174,243######-0.2###
2     AADARDENT LEISURE GROUPConsumer Services1.255######34.6###-6.5
3     AAKAUSTRALIA CHINA HOLDINGS LIMITEDReal Estate############0.0
4     AAOADEPT SOLUTIONS LIMITEDDiversified Financials######-10.31.50.35######
5     AAXAUSENCO LIMITEDCapital Goods3.52656,3130.382.20.26-0.5###
6     ABCADELAIDE BRIGHTON LIMITEDMaterials######-0.3#########
7     ABPABACUS PROPERTY GROUPReal Estate1.975#########0.4###
8     ABUABM RESOURCES NLMaterials###87,072###7.3###-2.2
9     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components###4,217#########-20.0
10     ABYADITYA BIRLA MINERALS LIMITEDMaterials0.54592,744-2.718.4###-1.4
11     ABZAUSTRALIAN BAUXITE LIMITEDMaterials0.4510,620######0.22###-45.0
12     ACBA-CAP RESOURCES LIMITEDEnergy0.145###3.693.0###-72.5
13     ACLALCHEMIA LIMITEDPharmaceuticals0.4798,329#########-470.0
14     ACNACER ENERGY LIMITEDEnergy0.125###-3.811.70.120.0
15     ACRACRUX LIMITEDPharmaceuticals###4,245,5151.889.1-0.1-47.9
16     ACSACCENT RESOURCES NLMaterials###7,950#########-18.9
17     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services###1,778############
18     ADDADAVALE RESOURCES LIMITEDEnergy###############7.5
19     ADNANDROMEDA METALS LIMITEDMaterials###183############
20     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals######-3.0#########
21     ADQADG GLOBAL SUPPLY LIMITEDCapital Goods0.071######91.5###-0.1
22     ADXADX ENERGY LTDEnergy###############-40.0
23     ADYADMIRALTY RESOURCES NLMaterials0.047###-2.122.0######
24     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy#########5.5###-40.6
25     AEEAURA ENERGY LIMITEDEnergy0.14555,6213.693.0###-72.5
26     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services############-0.0###
27     AEJREDBANK ENERGY LIMITEDUtilities4.25######94.736.80.1
28     AEKANATOLIA ENERGY LIMITEDEnergy###120######0.08###-7.0
29     AEMARTIST & ENTERTAINMENT GROUP LIMITEDEnergy###17,050-6.35.90.010.0
30     AEUAUSTRALIAN EDUCATION TRUSTReal Estate###21,844-1.032.51.70.3###
31     AEZAPN EUROPEAN RETAIL PROPERTY GROUPReal Estate##################
32     AFAASF GROUP LIMITEDDiversified Financials###############85.0
33     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###############17.5
34     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy###274,072###18.9######
35     AGDAUSTRAL GOLD LIMITEDMaterials##################
36     AGEALLIGATOR ENERGY LIMITEDEnergy###############-57.5
37     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials######0.7###0.44-0.6###
38     AGGANGLOGOLD ASHANTI LIMITEDMaterials###4,8030.985.80.1###
39     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services1.725###-0.3######17.3
40     AGJAGRICULTURAL LAND TRUSTReal Estate0.145###############
41     AGKAGL ENERGY LIMITEDUtilities############14.310.529.3
42     AGOATLAS IRON LIMITEDMaterials###############2,040.0
43     AGSALLIANCE RESOURCES LIMITEDMaterials0.26############-20.0
44     AGUAURIUM RESOURCES LIMITEDMaterials###13,650###0.10.020.00.0
45     AGXAGENIX LIMITEDTechnology Hardware & Equipment###54,864###0.60.0
46     AHDAMALGAMATED HOLDINGS LIMITEDMedia###23,257-0.8###12.490.512.1
47     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing2.4285,654-0.8###0.3###
48     AHNATHENA RESOURCES LIMITEDMaterials###############-25.0
49     AHZADMEDUS LTDHealth Care Equipment & Services0.0243,172######-0.0-0.5
50     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation24,246######0.37.2
51     AIEAUTODOM LIMITEDAutomobile & Components###############-0.4
52     AIOASCIANO LIMITEDTransportation4.5218,504,184-0.2###8.87###11.9
53     AIQALTERNATIVE INVESTMENT TRUSTNot Applic0.57510,925############
54     AIVACTIVEX LIMITEDMaterials###############-2.9
55     AIWAUSAMERICAN MINING LIMITEDMaterials0.055############-1.4
56     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation###4,054,573############
57     AIZAIR NEW ZEALAND LIMITEDTransportation0.7617############
58     AJAASTRO JAPAN PROPERTY GROUPReal Estate2.749,517######6.45######
59     AJCACACIA COAL LIMITEDEnergy######-3.1######-15.5
60     AJLAJ LUCAS GROUP LIMITEDCapital Goods0.975######88.6-0.0-21.2
61     AJMALTURA MINING LIMITEDMaterials0.175###-2.817.70.310.00.0
62     AJQARMOUR ENERGY LIMITEDEnergy0.345######10.10.08###-11.5
63     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials0.08915,507###86.90.38###-2.2
64     AKAAUSTRALIA MINERALS AND MINING GROUP LTDMaterials###3,340############
65     AKKAUSTIN EXPLORATION LIMITEDEnergy############00.00.0
66     AKMASPIRE MINING LIMITEDMaterials0.185402,168######0.02###-18.5
67     ALDALLIED GOLD MINING PLCMaterials###58,977-1.526.42.480.3###
68     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials############1.12######
69     ALKALKANE RESOURCES LIMITEDMaterials############0.33######
70     ALLARISTOCRAT LEISURE LIMITEDConsumer Services#########32.023.5###4.3
71     ALRABERDEEN LEADERS LIMITEDDiversified Financials############1.21######
72     ALSALESCO CORPORATION LIMITEDCapital Goods###857,604-1.3###1.15######
73     ALUALTIUM LIMITEDSoftware & Services###38,971######11.340.31.4
74     ALZAUSTRALAND PROPERTY GROUPReal Estate#########87.24.48###8.4
75     AMCAMCOR LIMITEDMaterials7.5852,879,005######15.93######
76     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services######-0.537.72.35######
77     AMOAMBERTECH LIMITEDTechnology Hardware & Equipment0.248,488-2.022.30.14######
78     AMPAMP LIMITEDInsurance3.8727,496,931#########21.5
79     AMUAMADEUS ENERGY LIMITEDEnergy0.225769,8502.3###0.22###-11.3
80     AMXAMPELLA MINING LIMITEDMaterials0.82400,913###29.80.19###-11.7
81     ANGAUSTIN ENGINEERING LIMITEDCapital Goods4.4552,794###33.2###-139.1
82     ANNANSELL LIMITEDHealth Care Equipment & Services14.4815,233,1350.684.84.63.2
83     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals###36,426-6.35.9###-1.0
84     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks###197,962,172-1.5###2.38.8
85     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic0.9256,316###37.4###-13.2
86     AOHALTONA MINING LIMITEDMaterials######2.290.10.14###-23.5
87     AOKAUSTEX OIL LIMITEDEnergy###13,249-4.5###0.01###-3.5
88     AONAPOLLO MINERALS LIMITEDMaterials0.04328,92610.397.60.24######
89     AOPAPOLLO CONSOLIDATED LIMITEDMaterials############0.28######
90     APAAPA GROUPUtilities###7,617,666###38.98.650.2###
91     APDAPN PROPERTY GROUP LIMITEDDiversified Financials###2,135######0.43######
92     APGAUSTPAC RESOURCES NLMaterials############0.010.00.0
93     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services###25,800-1.4###1.64###3.3
94     APNAPN NEWS & MEDIA LIMITEDMedia######-4.4###2.81######
95     APZASPEN GROUPReal Estate0.455###-1.130.91.060.00.0
96     AQAAQUILA RESOURCES LIMITEDMaterials###1,410,375######3.410.2###
97     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials0.02825,542-3.413.40.010.00.0
98     AQGALACER GOLD CORPMaterials###3,726,000###30.62.30.0
99     AQOAMBASSADOR OIL AND GAS LIMITEDEnergy###3,20310.397.70.33######
100     AQPAQUARIUS PLATINUM LIMITEDMaterials1.2851,934,977-3.4###0.25###-10.7
101     AQQAPHRODITE GOLD LIMITEDMaterials0.054#########0.030.00.0
102     AQRAEON METALS LIMITEDMaterials############0.09###-4.5
103     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation2.23#########1.45######
104     ARDARGENT MINERALS LIMITEDMaterials############0.03###-8.0
105     ARGARGO INVESTMENTS LIMITEDNot Applic###1,007,910######7.95###16.4
106     AROASTRO RESOURCES NLMaterials############00.00.0
107     ARPARB CORPORATION LIMITEDAutomobiles & Components###562,566###86.812.140.615.1
108     ARUARAFURA RESOURCES LIMITEDMaterials###265,142######0.13###-20.5
109     ARVARTEMIS RESOURCES LIMITEDMaterials###10,423-5.9###0.32######
110     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy###7,375######0.0
111     ASBAUSTAL LIMITEDCapital Goods1.829,558######1.77###45.0
112     ASLAUSDRILL LIMITEDMaterials#########26.02.27######
113     ASXASX LIMITEDDiversified Financials29.51###-0.7###54.492.213.2
114     ASZASG GROUP LIMITEDSoftware & Services###147,421######1.6######
115     ATIATLANTIC LIMITEDMaterials0.4261,909-4.5###0.0
116     ATNASHBURTON MINERALS LIMITEDMaterials############00.00.0
117     ATVATLANTIC GOLD NLMaterials###4,786######0.020.0
118     AUBAUB GROUP LIMITEDInsurance6.54######25.612.980.5###
119     AUCAUSGOLD LIMITEDMaterials###112,021-14.3###0.04######
120     AUKAUGUR RESOURCES LIMITEDMaterials###30,1672.089.50.0
121     AUQALARA RESOURCES LIMITEDMaterials###63,528###24.60.020.00.0
122     AUTAURORA OIL & GAS LIMITEDEnergy3.254,232,639###36.44.18######
123     AUZAUSTRALIAN MINES LIMITEDMaterials###32,550###96.20.060.00.0
124     AVBAVANCO RESOURCES LIMITEDMaterials###90,791-3.0###0.110.00.0
125     AVDANTILLES OIL AND GAS NLEnergy############0.01###-0.4
126     AVGAUSTRALIAN VINTAGE LTDFood###43,750######0.46###17.5
127     AVHAVITA MEDICAL LTDPharmaceuticals0.225131,378-4.39.90.06###-11.3
128     AVIAVALON MINERALS LIMITEDMaterials############0.020.00.0
129     AVQAXIOM MINING LIMITEDMaterials###27,999######0.21######
130     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology0.024######10.90.03###-0.2
131     AVZAVZ MINERALS LIMITEDMaterials###925###7.60.240.00.0
132     AWCALUMINA LIMITEDMaterials######-2.7###2.45###22.6
133     AWEAWE LIMITEDEnergy###4,720,513######0.5-0.5-3.4
134     AXCAXG MINING LIMITEDMaterials############0.01###-0.2
135     AXEARCHER EXPLORATION LIMITEDMaterials0.28###14.398.7###-56.0
136     AXIAXIOM PROPERTIES LIMITEDReal Estate0.028#########0.0###
137     AXMAPEX MINERALS NLMaterials###265,267######-0.4###
138     AXTARGO EXPLORATION LIMITEDMaterials0.0295,323###98.3###-3.2
139     AXZAMEX RESOURCES LIMITEDMaterials##################
140     AYAATTILA RESOURCES LIMITEDMaterials###123,069###2.40.0
141     AYGAXXIS TECHNOLOGY GROUP LTDSoftware & Services##################
142     AYNALCYONE RESOURCES LTDMaterials###95,548###19.60.0
143     AZGALLMINE GROUP LIMITEDCommercial Services & Supplies###1,131######0.0
144     AZHAZIMUTH RESOURCES LIMITEDMaterials0.43442,831-1.130.30.29###-21.5
145     AZKAZIANA LIMITEDMaterials0.185#########0.380.00.0
146     AZMAZUMAH RESOURCES LIMITEDMaterials0.24273,404###10.90.02###-24.0
147     AZSAZURE MINERALS LIMITEDMaterials0.02510,653######0.020.00.0
148     AZYANTIPA MINERALS LIMITEDMaterials###2,750######0.020.00.0
149     AZZANTARES ENERGY LIMITEDEnergy###71,978######0.0
150< B >BABBULLABULLING GOLD LIMITEDMaterials0.22###2.3###0.080.00.0
151     BARBARRA RESOURCES LIMITEDMaterials###############-4.3
152     BASBASS OIL LIMITEDEnergy###28,585############
153     BAUBAUXITE RESOURCES LIMITEDMaterials###2,373#########-23.0
154     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel###1,969,193#########-5.2
155     BBXBBX MINERALS LIMITEDMaterials###3,750############
156     BCCBUCCANEER ENERGY LIMITEDEnergy0.049408,1336.5######-2.5
157     BCDBCD RESOURCES NLMaterials############0.0
158     BCIBCI MINERALS LIMITEDMaterials2.47#########-0.0###
159     BCNBEACON MINERALS LIMITEDMaterials###225#########-2.5
160     BDRBEADELL RESOURCES LIMITEDMaterials######0.885.8-0.1###
161     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks###8,191,203#########7.7
162     BGABEGA CHEESE LIMITEDFood###############1.8
163     BGGBLACKGOLD INTERNATIONAL HOLDINGS LIMITEDEnergy0.2394,6984.594.80.03######
164     BGLBELLEVUE GOLD LIMITEDMaterials###90,339######1.07######
165     BHPBHP BILLITON LIMITEDMaterials######-0.7###0.9###
166     BITBIOTRON LIMITEDPharmaceuticals###8,250###93.6######
167     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials1.15547,409######0.1###
168     BKLBLACKMORES LIMITEDHousehold & Personal Products26168,9560.3###3.86.9
169     BKMBKM MANAGEMENT LIMITEDCommercial & Professional Services###