Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-09-21 16:08:08 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Tuesday 28th February 2012

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AADARDENT LEISURE GROUPConsumer Services#########72.1######
2     AAIALCOA INCMaterials9.56,650###72.10.0
3     AAJARUMA RESOURCES LIMITEDMaterials###980###72.1###-17.5
4     AAKAUSTRALIA CHINA HOLDINGS LIMITEDReal Estate#########72.10.0
5     AARANGLO AUSTRALIAN RESOURCES NLMaterials#########72.1######
6     AAXAUSENCO LIMITEDCapital Goods#########23.90.26-0.5###
7     ABCADELAIDE BRIGHTON LIMITEDMaterials############0.3###
8     ABUABM RESOURCES NLMaterials0.0541,254,164###72.1###-3.4
9     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components0.022###22.2###0.0
10     ABWAURORA ABSOLUTE RETURN FUNDNot Applic#########72.1-0.2-7.0
11     ABYADITYA BIRLA MINERALS LIMITEDMaterials0.76207,530###72.1###-2.0
12     ABZAUSTRALIAN BAUXITE LIMITEDMaterials0.52555,3732.9###0.22###-52.5
13     ACBA-CAP RESOURCES LIMITEDEnergy0.2577,859###72.1###-125.0
14     ACLALCHEMIA LIMITEDPharmaceuticals0.445###7.296.0###-445.0
15     ACNACER ENERGY LIMITEDEnergy###747,79813.298.70.120.0
16     ACRACRUX LIMITEDPharmaceuticals3.712,048,1910.3###-0.1-43.6
17     ACSACCENT RESOURCES NLMaterials###261,844###72.1-0.0###
18     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals0.05221,788###72.1###-6.5
19     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services###7,327###72.1######
20     ADNANDROMEDA METALS LIMITEDMaterials0.07851,829###21.5###-9.8
21     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals0.083228,504#########-10.4
22     ADQADG GLOBAL SUPPLY LIMITEDCapital Goods#########72.1###-0.0
23     ADXADX ENERGY LTDEnergy0.077######72.1###-38.5
24     ADYADMIRALTY RESOURCES NLMaterials###24,123#########-50.0
25     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy0.37553,357###72.1###-37.5
26     AEEAURA ENERGY LIMITEDEnergy0.2122,772#########-52.5
27     AEJREDBANK ENERGY LIMITEDUtilities2.21141###72.136.8###
28     AEMARTIST & ENTERTAINMENT GROUP LIMITEDEnergy#########2.80.010.0
29     AEUAUSTRALIAN EDUCATION TRUSTReal Estate######1.0###1.70.3###
30     AEZAPN EUROPEAN RETAIL PROPERTY GROUPReal Estate#########72.1######
31     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic4.22######31.1######
32     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy######-2.9######-170.0
33     AGEALLIGATOR ENERGY LIMITEDEnergy###35,1457.1###0.01###-5.0
34     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials0.675#########0.44-0.6-1.2
35     AGGANGLOGOLD ASHANTI LIMITEDMaterials7.758,610###24.82.420.0
36     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services###612,610###72.12.36######
37     AGKAGL ENERGY LIMITEDUtilities13.8#########14.310.527.1
38     AGOATLAS IRON LIMITEDMaterials###37,611,1861.379.7###3,150.0
39     AGRAGUIA RESOURCES LIMITEDMaterials0.55######72.1###-15.7
40     AGSALLIANCE RESOURCES LIMITEDMaterials######-2.0#########
41     AGUAURIUM RESOURCES LIMITEDMaterials0.0294,361###72.10.020.00.0
42     AGXAGENIX LIMITEDTechnology Hardware & Equipment#########72.10.0
43     AGYARGOSY MINERALS LIMITEDMaterials0.085281###72.1###-12.1
44     AHDAMALGAMATED HOLDINGS LIMITEDMedia#########72.112.490.5###
45     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing#########72.10.3###
46     AHKARK MINES LIMITEDMaterials###4,150-2.4######-2.9
47     AHNATHENA RESOURCES LIMITEDMaterials#########72.1###-45.0
48     AHZADMEDUS LTDHealth Care Equipment & Services###63,517-3.1###-0.0-0.6
49     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation###267,331###72.10.36.8
50     AIBAURORA GLOBAL INCOME TRUSTDiversified Financials1.07532,250###72.1-0.2###
51     AIKARMIDALE INVESTMENT CORPORATION LIMITEDNot Applic#########72.10.17######
52     AIOASCIANO LIMITEDTransportation4.8922,215,163###73.08.87###12.9
53     AIQALTERNATIVE INVESTMENT TRUSTNot Applic0.5######72.1######
54     AIRASTIVITA LIMITEDCapital Goods###13,168###14.0###-55.7
55     AIVACTIVEX LIMITEDMaterials#########72.1###-2.9
56     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation######-1.0#########
57     AIZAIR NEW ZEALAND LIMITEDTransportation0.6856,341###72.1###2.3
58     AJAASTRO JAPAN PROPERTY GROUPReal Estate###466,606######6.45######
59     AJCACACIA COAL LIMITEDEnergy0.04229,325-2.315.2###-21.0
60     AJLAJ LUCAS GROUP LIMITEDCapital Goods###267,339######-0.0-24.8
61     AJMALTURA MINING LIMITEDMaterials###74,040###72.10.310.00.0
62     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials###22,550######0.38###-2.0
63     AKIAFRICAN IRON LIMITEDMaterials###27,864###72.10.4###-56.5
64     AKKAUSTIN EXPLORATION LIMITEDEnergy#########72.100.00.0
65     AKMASPIRE MINING LIMITEDMaterials###305,3605.6###0.02######
66     AKWARTURUS CAPITAL LIMITEDDiversified Financials0.021###-4.57.1-0.2###
67     ALDALLIED GOLD MINING PLCMaterials###292,581-3.5###2.480.36.1
68     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials1.155######72.11.12###38.5
69     ALLARISTOCRAT LEISURE LIMITEDConsumer Services###20,170,0353.991.223.5###4.2
70     ALRABERDEEN LEADERS LIMITEDDiversified Financials###61,003###72.11.21######
71     ALSALESCO CORPORATION LIMITEDCapital Goods1.37528,914-0.7###1.15######
72     ALTANALYTICA LIMITEDHealth Care Equipment & Services0.02380,528###0.800.00.0
73     ALUALTIUM LIMITEDSoftware & Services0.175350###72.111.340.30.6
74     ALYALCHEMY RESOURCES LIMITEDMaterials###430###72.10.030.00.0
75     ALZAUSTRALAND PROPERTY GROUPReal Estate###948,2440.474.24.48######
76     AMAAMA GROUP LIMITEDRetailing0.155#########0.96######
77     AMCAMCOR LIMITEDMaterials######0.172.515.93######
78     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services1.025######86.52.35###14.6
79     AMOAMBERTECH LIMITEDTechnology Hardware & Equipment0.2754,483###72.10.14###-13.8
80     AMPAMP LIMITEDInsurance##################
81     AMUAMADEUS ENERGY LIMITEDEnergy0.22165,392###72.10.22######
82     AMXAMPELLA MINING LIMITEDMaterials###828,073######0.19###-19.3
83     ANGAUSTIN ENGINEERING LIMITEDCapital Goods#########72.1###-145.3
84     ANNANSELL LIMITEDHealth Care Equipment & Services14.55,057,1170.374.04.6###
85     ANOADVANCE NANOTEK LIMITEDMaterials###4,861###72.10.10.3
86     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals#########72.1######
87     ANQANAECO LIMITEDCommercial & Professional Services0.0434,563-2.315.2###-21.5
88     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks21.88192,684,053###22.72.3###
89     AOCAUSTRALIAN OIL COMPANY LIMITEDEnergy#########72.1###-6.0
90     AOHALTONA MINING LIMITEDMaterials0.28199,716-3.4###0.14###-28.0
91     AOKAUSTEX OIL LIMITEDEnergy###35,780-1.123.40.01######
92     AONAPOLLO MINERALS LIMITEDMaterials###52,4053.288.40.24###-6.5
93     APAAPA GROUPUtilities4.8223,179,651###72.18.650.223.0
94     APEAP EAGERS LIMITEDRetailing######2.2###7.610.524.2
95     APGAUSTPAC RESOURCES NLMaterials###20,222######0.010.00.0
96     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services0.28######72.11.64###2.5
97     APNAPN NEWS & MEDIA LIMITEDMedia0.8851,830,744###92.02.81######
98     APZASPEN GROUPReal Estate0.485337,252-1.023.61.060.00.0
99     AQAAQUILA RESOURCES LIMITEDMaterials############3.410.223.5
100     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials###78,095######0.010.00.0
101     AQDAUSQUEST LIMITEDMaterials0.079######72.10.02######
102     AQGALACER GOLD CORPMaterials9#########2.30.0
103     AQOAMBASSADOR OIL AND GAS LIMITEDEnergy###59,385######0.33######
104     AQPAQUARIUS PLATINUM LIMITEDMaterials###3,418,635-1.9###0.25######
105     AQQAPHRODITE GOLD LIMITEDMaterials0.055673###72.10.030.00.0
106     AQRAEON METALS LIMITEDMaterials0.231,738###72.10.09######
107     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services###78,2024.2###0.75###7.4
108     ARDARGENT MINERALS LIMITEDMaterials#########72.10.03###-13.5
109     AREARGONAUT RESOURCES NLMaterials0.05718,716-1.7###0.020.00.0
110     ARGARGO INVESTMENTS LIMITEDNot Applic5.23522,547###31.77.95###16.9
111     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials0.2882###6.80.0
112     ARMAURORA MINERALS LIMITEDMaterials###1,150###72.10.04###-5.8
113     ARPARB CORPORATION LIMITEDAutomobiles & Components8.8###0.675.212.140.614.9
114     ARUARAFURA RESOURCES LIMITEDMaterials###555,515-4.3###0.13######
115     ARVARTEMIS RESOURCES LIMITEDMaterials0.02528,357###98.90.32###-2.5
116     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy#########72.10.0
117     ARXARC EXPLORATION LIMITEDMaterials###3,020###72.10.51-0.2###
118     ASBAUSTAL LIMITEDCapital Goods1.76###3.5###1.77###44.0
119     ASLAUSDRILL LIMITEDMaterials3.876,371,812######2.27###38.7
120     ASXASX LIMITEDDiversified Financials31.25###-0.628.154.492.2###
121     ASZASG GROUP LIMITEDSoftware & Services0.831,207,627######1.6######
122     ATIATLANTIC LIMITEDMaterials###83,510-4.1###0.0
123     ATNASHBURTON MINERALS LIMITEDMaterials#########72.100.00.0
124     ATPATLAS PEARLS LTDConsumer Durables & Apparel0.0549,450###72.10.030.00.0
125     ATRASTRON CORPORATION LIMITEDMaterials2.713,625#########-67.5
126     ATVATLANTIC GOLD NLMaterials#########72.10.020.0
127     AUBAUB GROUP LIMITEDInsurance6.5274,829###72.112.980.512.7
128     AUCAUSGOLD LIMITEDMaterials###296,493###86.90.04######
129     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials######0.272.88.5###15.8
130     AUKAUGUR RESOURCES LIMITEDMaterials###31,462###99.20.0
131     AUNAUSTAR UNITED COMMUNICATIONS LIMITEDMedia1.3252,380,434###72.11.23